SUI Coin Values SUI
Market Cap:
24h Vol:
Cryptocurrencies: 10281
Markets: 82372
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10281
Cryptocurrencies54.28%
Bitcoin ShareSui Crypto Coin Rank 47
2,339,196,966 SUI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sui
Sui valuesUSD Price $ 1.08
$ 1.08
Sui BTC Price 0.00001611
0.00001611
Sui 24h Vol $ 151,141,916
$ 151,141,916
Sui Market Cap $ 2,519,463,958
$ 2,519,463,958
24h Vol
2,261 BTC 1 H
0.05 %
24 H
-2.14 %
7 d
7.34 %
As of today, the price of Sui in US dollars is
1.08
USD. When converted to Bitcoin, the value is Bitcoin is
0.00001611
BTC. Currently, there are a total of 2,339,196,966 SUI in circulation in the market. The price of Sui has recently experienced a change of -2.14 %. To stay updated on all cryptocurrencies, check out our website. In the last 24 hours, a total of 1.511 M US dollars Sui have been traded on Crypto Exchanges. Keep track of Sui's progress by adding it to your watchlist and creating a free portfolio on our website.
Full Name
Sui
Symbol
SUI
Algorithm
N/A
BTC Price
0.00001611 BTC
BTC Market
37,693 BTC
BTC 24h Vol
2,261 BTC
Total Coins Mined
2,339,196,966 SUI
1h
0.05 %
24h
-2.14 %
7d
7.34 %
Reddit
N/A
Website
N/A
Share Sui Price
SUI Charts
Sui Price Charts
SUI High/Low Price Chart
Sui Price High/Low Price Chart
Historical Data
Sui Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-11 | $1.13 | $1.07 | $1.13 | $1.03 |
| 2023-05-12 | $1.07 | $1.12 | $1.12 | $1.01 |
| 2023-05-13 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2023-05-14 | $1.10 | $1.16 | $1.21 | $1.07 |
| 2023-05-15 | $1.23 | $1.19 | $1.25 | $1.18 |
| 2023-05-16 | $1.19 | $1.17 | $1.21 | $1.14 |
| 2023-05-17 | $1.17 | $1.21 | $1.22 | $1.11 |
| 2023-05-18 | $1.21 | $1.14 | $1.22 | $1.13 |
| 2023-05-19 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2023-05-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-05-21 | $1.12 | $1.07 | $1.15 | $1.05 |
| 2023-05-22 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2023-05-23 | $1.05 | $1.05 | $1.10 | $1.02 |
| 2023-05-24 | $1.05 | $0.9784000 | $1.05 | $0.9413000 |
| 2023-05-25 | $0.9784000 | $0.9820000 | $1.01 | $0.9397000 |
| 2023-05-26 | $0.9820000 | $0.9911000 | $1.01 | $0.9627000 |
| 2023-05-27 | $0.9911000 | $0.9980000 | $1.02 | $0.9827000 |
| 2023-05-28 | $0.9980000 | $1.06 | $1.07 | $0.9926000 |
| 2023-05-29 | $1.06 | $1.04 | $1.10 | $1.02 |
| 2023-05-30 | $1.04 | $1.00 | $1.06 | $0.9893000 |
| 2023-05-31 | $1.00 | $0.9743000 | $1.01 | $0.9429000 |
| 2023-06-01 | $0.9743000 | $0.9461000 | $0.9794000 | $0.9400000 |
| 2023-06-02 | $0.9461000 | $0.9414000 | $0.9630000 | $0.9050000 |
| 2023-06-03 | $0.9414000 | $0.9333000 | $0.9568000 | $0.9068000 |
| 2023-06-04 | $0.9333000 | $0.9602000 | $0.9785000 | $0.9266000 |
| 2023-06-05 | $0.9602000 | $0.8174000 | $0.9715000 | $0.7500000 |
| 2023-06-06 | $0.8174000 | $0.8322000 | $0.8504000 | $0.7561000 |
| 2023-06-07 | $0.8322000 | $0.7572000 | $0.8314000 | $0.7433000 |
| 2023-06-08 | $0.7572000 | $0.7287000 | $0.7937000 | $0.7150000 |
| 2023-06-09 | $0.7287000 | $0.7382000 | $0.7627000 | $0.7102000 |
| 2023-06-10 | $0.7382000 | $0.6095000 | $0.7417000 | $0.5120000 |
| 2023-06-11 | $0.6095000 | $0.6055000 | $0.6242000 | $0.5865000 |
| 2023-06-12 | $0.6055000 | $0.6633000 | $0.6876000 | $0.5700000 |
| 2023-06-13 | $0.6633000 | $0.6982000 | $0.7293000 | $0.6617000 |
| 2023-06-14 | $0.6982000 | $0.6505000 | $0.7130000 | $0.6272000 |
| 2023-06-15 | $0.6505000 | $0.6485000 | $0.6587000 | $0.6196000 |
| 2023-06-16 | $0.6485000 | $0.7068000 | $0.7213000 | $0.6223000 |
| 2023-06-17 | $0.7068000 | $0.7539000 | $0.7848000 | $0.7041000 |
| 2023-06-18 | $0.7539000 | $0.7206000 | $0.7960000 | $0.7129000 |
| 2023-06-19 | $0.7206000 | $0.7849000 | $0.7924000 | $0.7092000 |
| 2023-06-20 | $0.7849000 | $0.8189000 | $0.8278000 | $0.7485000 |
| 2023-06-21 | $0.8189000 | $0.8312000 | $0.8506000 | $0.7686000 |
| 2023-06-22 | $0.8312000 | $0.8030000 | $0.8899000 | $0.7901000 |
| 2023-06-23 | $0.8030000 | $0.7992000 | $0.8366000 | $0.7789000 |
| 2023-06-24 | $0.7992000 | $0.7528000 | $0.7984000 | $0.7232000 |
| 2023-06-25 | $0.7528000 | $0.7451000 | $0.7805000 | $0.7400000 |
| 2023-06-26 | $0.7451000 | $0.7265000 | $0.7605000 | $0.7114000 |
| 2023-06-27 | $0.7265000 | $0.7203000 | $0.7575000 | $0.7022000 |
| 2023-06-28 | $0.7203000 | $0.6631000 | $0.7208000 | $0.6371000 |
| 2023-06-29 | $0.6631000 | $0.6807000 | $0.7150000 | $0.6603000 |
| 2023-06-30 | $0.6807000 | $0.6890000 | $0.7117000 | $0.6289000 |
| 2023-07-01 | $0.6890000 | $0.6893000 | $0.6910000 | $0.6672000 |
| 2023-07-02 | $0.6893000 | $0.6907000 | $0.6943000 | $0.6590000 |
| 2023-07-03 | $0.6907000 | $0.7000000 | $0.7168000 | $0.6854000 |
| 2023-07-04 | $0.7000000 | $0.6855000 | $0.7389000 | $0.6788000 |
| 2023-07-05 | $0.6855000 | $0.6624000 | $0.6917000 | $0.6450000 |
| 2023-07-06 | $0.6624000 | $0.6495000 | $0.6821000 | $0.6344000 |
| 2023-07-07 | $0.6495000 | $0.6613000 | $0.6667000 | $0.6396000 |
| 2023-07-08 | $0.6613000 | $0.6527000 | $0.6689000 | $0.6412000 |
| 2023-07-09 | $0.6527000 | $0.6591000 | $0.6667000 | $0.6500000 |
| 2023-07-10 | $0.6591000 | $0.6551000 | $0.6668000 | $0.6271000 |
| 2023-07-11 | $0.6551000 | $0.6556000 | $0.6700000 | $0.6427000 |
| 2023-07-12 | $0.6556000 | $0.6556000 | $0.6876000 | $0.6450000 |
| 2023-07-13 | $0.6556000 | $0.6978000 | $0.7160000 | $0.6482000 |
| 2023-07-14 | $0.6978000 | $0.6811000 | $0.7642000 | $0.6589000 |
| 2023-07-15 | $0.6811000 | $0.6829000 | $0.6987000 | $0.6671000 |
| 2023-07-16 | $0.6829000 | $0.6726000 | $0.6942000 | $0.6616000 |
| 2023-07-17 | $0.6726000 | $0.7197000 | $0.7322000 | $0.6650000 |
| 2023-07-18 | $0.7197000 | $0.7361000 | $0.7850000 | $0.7055000 |
| 2023-07-19 | $0.7361000 | $0.7100000 | $0.7760000 | $0.7024000 |
| 2023-07-20 | $0.7100000 | $0.6885000 | $0.7282000 | $0.6804000 |
| 2023-07-21 | $0.6885000 | $0.6834000 | $0.6959000 | $0.6712000 |
| 2023-07-22 | $0.6834000 | $0.6936000 | $0.7049000 | $0.6819000 |
| 2023-07-23 | $0.6936000 | $0.6787000 | $0.7039000 | $0.6732000 |
| 2023-07-24 | $0.6787000 | $0.6366000 | $0.6806000 | $0.6116000 |
| 2023-07-25 | $0.6366000 | $0.6367000 | $0.6520000 | $0.6250000 |
| 2023-07-26 | $0.6367000 | $0.6348000 | $0.6434000 | $0.6159000 |
| 2023-07-27 | $0.6348000 | $0.6305000 | $0.6501000 | $0.6240000 |
| 2023-07-28 | $0.6305000 | $0.6296000 | $0.6434000 | $0.6251000 |
| 2023-07-29 | $0.6296000 | $0.6385000 | $0.6408000 | $0.6256000 |
| 2023-07-30 | $0.6385000 | $0.6202000 | $0.6396000 | $0.6014000 |
| 2023-07-31 | $0.6202000 | $0.6319000 | $0.6341000 | $0.6131000 |
| 2023-08-01 | $0.6319000 | $0.6465000 | $0.6471000 | $0.6098000 |
| 2023-08-02 | $0.6465000 | $0.6138000 | $0.6496000 | $0.6080000 |
| 2023-08-03 | $0.6138000 | $0.5925000 | $0.6193000 | $0.5849000 |
| 2023-08-04 | $0.5925000 | $0.5915000 | $0.6006000 | $0.5791000 |
| 2023-08-05 | $0.5915000 | $0.5918000 | $0.5932000 | $0.5807000 |
| 2023-08-06 | $0.5918000 | $0.5914000 | $0.6089000 | $0.5894000 |
| 2023-08-07 | $0.5914000 | $0.5825000 | $0.5990000 | $0.5603000 |
| 2023-08-08 | $0.5825000 | $0.5938000 | $0.6029000 | $0.5754000 |
| 2023-08-09 | $0.5938000 | $0.5946000 | $0.6264000 | $0.5877000 |
| 2023-08-10 | $0.5946000 | $0.6047000 | $0.6051000 | $0.5871000 |
| 2023-08-11 | $0.6047000 | $0.6044000 | $0.6177000 | $0.5959000 |
| 2023-08-12 | $0.6044000 | $0.6072000 | $0.6137000 | $0.6021000 |
| 2023-08-13 | $0.6072000 | $0.5980000 | $0.6131000 | $0.5940000 |
| 2023-08-14 | $0.5980000 | $0.5988000 | $0.6035000 | $0.5869000 |
| 2023-08-15 | $0.5988000 | $0.5601000 | $0.6021000 | $0.5294000 |
| 2023-08-16 | $0.5601000 | $0.5265000 | $0.5779000 | $0.5101000 |
| 2023-08-17 | $0.5265000 | $0.4750000 | $0.5365000 | $0.4552000 |
| 2023-08-18 | $0.4750000 | $0.4839000 | $0.4898000 | $0.4655000 |
| 2023-08-19 | $0.4839000 | $0.5597000 | $0.5649000 | $0.4826000 |
| 2023-08-20 | $0.5597000 | $0.5437000 | $0.5751000 | $0.5366000 |
| 2023-08-21 | $0.5437000 | $0.5141000 | $0.5481000 | $0.5010000 |
| 2023-08-22 | $0.5141000 | $0.5356000 | $0.5585000 | $0.5040000 |
| 2023-08-23 | $0.5356000 | $0.6018000 | $0.6256000 | $0.5352000 |
| 2023-08-24 | $0.6018000 | $0.5725000 | $0.6205000 | $0.5559000 |
| 2023-08-25 | $0.5725000 | $0.5567000 | $0.5726000 | $0.5333000 |
| 2023-08-26 | $0.5567000 | $0.5877000 | $0.6036000 | $0.5469000 |
| 2023-08-27 | $0.5877000 | $0.5836000 | $0.5961000 | $0.5730000 |
| 2023-08-28 | $0.5836000 | $0.5474000 | $0.5835000 | $0.5351000 |
| 2023-08-29 | $0.5474000 | $0.5454000 | $0.5519000 | $0.5078000 |
| 2023-08-30 | $0.5454000 | $0.5255000 | $0.5465000 | $0.5151000 |
| 2023-08-31 | $0.5255000 | $0.5005000 | $0.5255000 | $0.4837000 |
| 2023-09-01 | $0.5005000 | $0.4888000 | $0.5159000 | $0.4804000 |
| 2023-09-02 | $0.4888000 | $0.4909000 | $0.5039000 | $0.4824000 |
| 2023-09-03 | $0.4909000 | $0.4840000 | $0.5028000 | $0.4724000 |
| 2023-09-04 | $0.4840000 | $0.4829000 | $0.4961000 | $0.4720000 |
| 2023-09-05 | $0.4829000 | $0.4905000 | $0.4928000 | $0.4670000 |
| 2023-09-06 | $0.4905000 | $0.4816000 | $0.4989000 | $0.4738000 |
| 2023-09-07 | $0.4816000 | $0.4857000 | $0.4873000 | $0.4756000 |
| 2023-09-08 | $0.4857000 | $0.4813000 | $0.4933000 | $0.4731000 |
| 2023-09-09 | $0.4813000 | $0.4813000 | $0.4858000 | $0.4775000 |
| 2023-09-10 | $0.4813000 | $0.4552000 | $0.4816000 | $0.4443000 |
| 2023-09-11 | $0.4552000 | $0.4266000 | $0.4559000 | $0.4184000 |
| 2023-09-12 | $0.4266000 | $0.4278000 | $0.4574000 | $0.4230000 |
| 2023-09-13 | $0.4278000 | $0.4426000 | $0.4448000 | $0.4188000 |
| 2023-09-14 | $0.4426000 | $0.4449000 | $0.4516000 | $0.4356000 |
| 2023-09-15 | $0.4449000 | $0.4464000 | $0.4485000 | $0.4317000 |
| 2023-09-16 | $0.4464000 | $0.4667000 | $0.4671000 | $0.4455000 |
| 2023-09-17 | $0.4667000 | $0.4345000 | $0.4667000 | $0.4257000 |
| 2023-09-18 | $0.4345000 | $0.4480000 | $0.4533000 | $0.4259000 |
| 2023-09-19 | $0.4480000 | $0.4542000 | $0.4568000 | $0.4467000 |
| 2023-09-20 | $0.4542000 | $0.4466000 | $0.4552000 | $0.4372000 |
| 2023-09-21 | $0.4466000 | $0.4402000 | $0.4581000 | $0.4333000 |
| 2023-09-22 | $0.4402000 | $0.4451000 | $0.4458000 | $0.4333000 |
| 2023-09-23 | $0.4451000 | $0.4465000 | $0.4516000 | $0.4402000 |
| 2023-09-24 | $0.4465000 | $0.4394000 | $0.4652000 | $0.4361000 |
| 2023-09-25 | $0.4394000 | $0.4427000 | $0.4493000 | $0.4322000 |
| 2023-09-26 | $0.4427000 | $0.4385000 | $0.4452000 | $0.4340000 |
| 2023-09-27 | $0.4385000 | $0.4371000 | $0.4438000 | $0.4271000 |
| 2023-09-28 | $0.4371000 | $0.4474000 | $0.4499000 | $0.4346000 |
| 2023-09-29 | $0.4474000 | $0.4791000 | $0.4971000 | $0.4441000 |
| 2023-09-30 | $0.4791000 | $0.4702000 | $0.4861000 | $0.4621000 |
| 2023-10-01 | $0.4702000 | $0.5069000 | $0.5099000 | $0.4644000 |
| 2023-10-02 | $0.5069000 | $0.4663000 | $0.5077000 | $0.4581000 |
| 2023-10-03 | $0.4663000 | $0.4445000 | $0.4687000 | $0.4412000 |
| 2023-10-04 | $0.4445000 | $0.4418000 | $0.4474000 | $0.4257000 |
| 2023-10-05 | $0.4418000 | $0.4342000 | $0.4492000 | $0.4324000 |
| 2023-10-06 | $0.4342000 | $0.4436000 | $0.4481000 | $0.4330000 |
| 2023-10-07 | $0.4436000 | $0.4431000 | $0.4597000 | $0.4388000 |
| 2023-10-08 | $0.4431000 | $0.4381000 | $0.4445000 | $0.4349000 |
| 2023-10-09 | $0.4381000 | $0.4164000 | $0.4388000 | $0.4031000 |
| 2023-10-10 | $0.4164000 | $0.4157000 | $0.4189000 | $0.4113000 |
| 2023-10-11 | $0.4157000 | $0.4099000 | $0.4173000 | $0.4020000 |
| 2023-10-12 | $0.4099000 | $0.4074000 | $0.4129000 | $0.4008000 |
| 2023-10-13 | $0.4074000 | $0.4134000 | $0.4243000 | $0.4056000 |
| 2023-10-14 | $0.4134000 | $0.4155000 | $0.4194000 | $0.4114000 |
| 2023-10-15 | $0.4155000 | $0.4105000 | $0.4160000 | $0.4052000 |
| 2023-10-16 | $0.4105000 | $0.4103000 | $0.4293000 | $0.4045000 |
| 2023-10-17 | $0.4103000 | $0.3806000 | $0.4118000 | $0.3697000 |
| 2023-10-18 | $0.3806000 | $0.3826000 | $0.3902000 | $0.3642000 |
| 2023-10-19 | $0.3826000 | $0.3708000 | $0.3833000 | $0.3625000 |
| 2023-10-20 | $0.3708000 | $0.3831000 | $0.3891000 | $0.3648000 |
| 2023-10-21 | $0.3831000 | $0.3908000 | $0.4002000 | $0.3795000 |
| 2023-10-22 | $0.3908000 | $0.4043000 | $0.4194000 | $0.3874000 |
| 2023-10-23 | $0.4043000 | $0.4210000 | $0.4214000 | $0.3920000 |
| 2023-10-24 | $0.4210000 | $0.4345000 | $0.4594000 | $0.4145000 |
| 2023-10-25 | $0.4345000 | $0.4369000 | $0.4505000 | $0.4199000 |
| 2023-10-26 | $0.4369000 | $0.4401000 | $0.4632000 | $0.4180000 |
| 2023-10-27 | $0.4401000 | $0.4308000 | $0.4560000 | $0.4204000 |
| 2023-10-28 | $0.4308000 | $0.4671000 | $0.4785000 | $0.4306000 |
| 2023-10-29 | $0.4671000 | $0.4527000 | $0.4695000 | $0.4505000 |
| 2023-10-30 | $0.4527000 | $0.4628000 | $0.4738000 | $0.4427000 |
| 2023-10-31 | $0.4628000 | $0.4429000 | $0.4758000 | $0.4209000 |
| 2023-11-01 | $0.4429000 | $0.4651000 | $0.4726000 | $0.4251000 |
| 2023-11-02 | $0.4651000 | $0.4584000 | $0.4813000 | $0.4411000 |
| 2023-11-03 | $0.4584000 | $0.4560000 | $0.4591000 | $0.4318000 |
| 2023-11-04 | $0.4560000 | $0.5069000 | $0.5200000 | $0.4514000 |
| 2023-11-05 | $0.5069000 | $0.5006000 | $0.5242000 | $0.4825000 |
| 2023-11-06 | $0.5006000 | $0.5285000 | $0.5377000 | $0.4863000 |
| 2023-11-07 | $0.5285000 | $0.5235000 | $0.5286000 | $0.4915000 |
| 2023-11-08 | $0.5235000 | $0.5780000 | $0.6000000 | $0.5171000 |
| 2023-11-09 | $0.5780000 | $0.5609000 | $0.6077000 | $0.4979000 |
| 2023-11-10 | $0.5609000 | $0.6095000 | $0.6260000 | $0.5345000 |
| 2023-11-11 | $0.6095000 | $0.5922000 | $0.6142000 | $0.5681000 |
| 2023-11-12 | $0.5922000 | $0.6179000 | $0.6457000 | $0.5582000 |
| 2023-11-13 | $0.6179000 | $0.6005000 | $0.6597000 | $0.6003000 |
| 2023-11-14 | $0.6005000 | $0.5662000 | $0.6300000 | $0.5410000 |
| 2023-11-15 | $0.5662000 | $0.6195000 | $0.6214000 | $0.5604000 |
| 2023-11-16 | $0.6195000 | $0.5652000 | $0.6421000 | $0.5513000 |
| 2023-11-17 | $0.5652000 | $0.5541000 | $0.5862000 | $0.5250000 |
| 2023-11-18 | $0.5541000 | $0.5471000 | $0.5574000 | $0.5145000 |
| 2023-11-19 | $0.5471000 | $0.5637000 | $0.5676000 | $0.5287000 |
| 2023-11-20 | $0.5637000 | $0.5553000 | $0.5792000 | $0.5439000 |
| 2023-11-21 | $0.5553000 | $0.5022000 | $0.5827000 | $0.5001000 |
| 2023-11-22 | $0.5022000 | $0.5562000 | $0.5636000 | $0.5004000 |
| 2023-11-23 | $0.5562000 | $0.5885000 | $0.5954000 | $0.5519000 |
| 2023-11-24 | $0.5885000 | $0.6273000 | $0.6427000 | $0.5821000 |
| 2023-11-25 | $0.6273000 | $0.6561000 | $0.6897000 | $0.6220000 |
| 2023-11-26 | $0.6561000 | $0.6349000 | $0.6699000 | $0.6077000 |
| 2023-11-27 | $0.6349000 | $0.5933000 | $0.6475000 | $0.5771000 |
| 2023-11-28 | $0.5933000 | $0.6180000 | $0.6300000 | $0.5639000 |
| 2023-11-29 | $0.6180000 | $0.6010000 | $0.6233000 | $0.5781000 |
| 2023-11-30 | $0.6010000 | $0.5971000 | $0.6434000 | $0.5869000 |
| 2023-12-01 | $0.5971000 | $0.6131000 | $0.6279000 | $0.5912000 |
| 2023-12-02 | $0.6131000 | $0.6253000 | $0.6338000 | $0.6035000 |
| 2023-12-03 | $0.6253000 | $0.6153000 | $0.6301000 | $0.5978000 |
| 2023-12-04 | $0.6153000 | $0.6289000 | $0.6389000 | $0.5664000 |
| 2023-12-05 | $0.6289000 | $0.6443000 | $0.6590000 | $0.6172000 |
| 2023-12-06 | $0.6443000 | $0.6203000 | $0.6616000 | $0.6047000 |
| 2023-12-07 | $0.6203000 | $0.6714000 | $0.6868000 | $0.6056000 |
| 2023-12-08 | $0.6714000 | $0.7030000 | $0.7147000 | $0.6685000 |
| 2023-12-09 | $0.7030000 | $0.6778000 | $0.7263000 | $0.6710000 |
| 2023-12-10 | $0.6778000 | $0.6925000 | $0.7159000 | $0.6675000 |
| 2023-12-11 | $0.6925000 | $0.6289000 | $0.7138000 | $0.6081000 |
| 2023-12-12 | $0.6289000 | $0.6595000 | $0.6637000 | $0.6194000 |
| 2023-12-13 | $0.6595000 | $0.6527000 | $0.6659000 | $0.6068000 |
| 2023-12-14 | $0.6527000 | $0.6545000 | $0.6700000 | $0.6293000 |
| 2023-12-15 | $0.6545000 | $0.6175000 | $0.6556000 | $0.6155000 |
| 2023-12-16 | $0.6175000 | $0.6319000 | $0.6494000 | $0.5997000 |
| 2023-12-17 | $0.6319000 | $0.6101000 | $0.6361000 | $0.6042000 |
| 2023-12-18 | $0.6101000 | $0.6104000 | $0.6193000 | $0.5635000 |
| 2023-12-19 | $0.6104000 | $0.6787000 | $0.7188000 | $0.6052000 |
| 2023-12-20 | $0.6787000 | $0.6880000 | $0.7469000 | $0.6451000 |
| 2023-12-21 | $0.6880000 | $0.6879000 | $0.7183000 | $0.6708000 |
| 2023-12-22 | $0.6879000 | $0.6957000 | $0.7015000 | $0.6581000 |
| 2023-12-23 | $0.6957000 | $0.7543000 | $0.7599000 | $0.6927000 |
| 2023-12-24 | $0.7543000 | $0.7148000 | $0.7612000 | $0.7065000 |
| 2023-12-25 | $0.7148000 | $0.8167000 | $0.8284000 | $0.7099000 |
| 2023-12-26 | $0.8167000 | $0.8839000 | $0.9087000 | $0.7889000 |
| 2023-12-27 | $0.8839000 | $0.8309000 | $0.9215000 | $0.8216000 |
| 2023-12-28 | $0.8309000 | $0.7971000 | $0.8650000 | $0.7778000 |
| 2023-12-29 | $0.7971000 | $0.8057000 | $0.8421000 | $0.7599000 |
| 2023-12-30 | $0.8057000 | $0.8083000 | $0.8223000 | $0.7694000 |
| 2023-12-31 | $0.8083000 | $0.7751000 | $0.8302000 | $0.7692000 |
| 2024-01-01 | $0.7751000 | $0.8436000 | $0.8475000 | $0.7557000 |
| 2024-01-02 | $0.8436000 | $0.9060000 | $0.9317000 | $0.8393000 |
| 2024-01-03 | $0.9060000 | $0.8432000 | $0.9414000 | $0.7690000 |
| 2024-01-04 | $0.8432000 | $0.8546000 | $0.8711000 | $0.8064000 |
| 2024-01-05 | $0.8546000 | $0.9007000 | $0.9015000 | $0.7691000 |
| 2024-01-06 | $0.9007000 | $0.8324000 | $0.9009000 | $0.8081000 |
| 2024-01-07 | $0.8324000 | $0.8009000 | $0.8614000 | $0.7923000 |
| 2024-01-08 | $0.8009000 | $0.8609000 | $0.8845000 | $0.7231000 |
| 2024-01-09 | $0.8609000 | $0.7983000 | $0.8743000 | $0.7759000 |
| 2024-01-10 | $0.7983000 | $0.8420000 | $0.8616000 | $0.7606000 |
| 2024-01-11 | $0.8420000 | $1.09 | $1.15 | $0.8301000 |
| 2024-01-12 | $1.09 | $1.17 | $1.23 | $1.04 |
| 2024-01-13 | $1.17 | $1.29 | $1.37 | $1.12 |
| 2024-01-14 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2024-01-15 | $1.25 | $1.37 | $1.45 | $1.25 |
| 2024-01-16 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2024-01-17 | $1.27 | $1.29 | $1.33 | $1.20 |
| 2024-01-18 | $1.29 | $1.16 | $1.35 | $1.15 |
| 2024-01-19 | $1.16 | $1.17 | $1.19 | $1.08 |
| 2024-01-20 | $1.17 | $1.10 | $1.17 | $1.06 |
| 2024-01-21 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2024-01-22 | $1.06 | $1.07 | $1.13 | $1.01 |
| 2024-01-23 | $1.07 | $1.19 | $1.23 | $1.02 |
| 2024-01-24 | $1.19 | $1.29 | $1.32 | $1.14 |
| 2024-01-25 | $1.29 | $1.18 | $1.29 | $1.16 |
| 2024-01-26 | $1.18 | $1.46 | $1.47 | $1.16 |
| 2024-01-27 | $1.46 | $1.39 | $1.50 | $1.37 |
| 2024-01-28 | $1.39 | $1.33 | $1.49 | $1.31 |
| 2024-01-29 | $1.33 | $1.56 | $1.59 | $1.33 |
| 2024-01-30 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2024-01-31 | $1.55 | $1.52 | $1.64 | $1.48 |
| 2024-02-01 | $1.52 | $1.53 | $1.57 | $1.43 |
| 2024-02-02 | $1.53 | $1.46 | $1.54 | $1.45 |
| 2024-02-03 | $1.46 | $1.44 | $1.49 | $1.39 |
| 2024-02-04 | $1.44 | $1.46 | $1.54 | $1.42 |
| 2024-02-05 | $1.46 | $1.57 | $1.66 | $1.43 |
| 2024-02-06 | $1.57 | $1.52 | $1.62 | $1.51 |
| 2024-02-07 | $1.52 | $1.54 | $1.56 | $1.49 |
| 2024-02-08 | $1.54 | $1.53 | $1.59 | $1.50 |
| 2024-02-09 | $1.53 | $1.76 | $1.81 | $1.52 |
| 2024-02-10 | $1.76 | $1.73 | $1.81 | $1.70 |
| 2024-02-11 | $1.73 | $1.70 | $1.80 | $1.68 |
| 2024-02-12 | $1.70 | $1.76 | $1.83 | $1.69 |
| 2024-02-13 | $1.76 | $1.86 | $1.88 | $1.73 |
| 2024-02-14 | $1.86 | $1.91 | $1.98 | $1.82 |
| 2024-02-15 | $1.91 | $1.87 | $1.95 | $1.82 |
| 2024-02-16 | $1.87 | $1.81 | $1.88 | $1.75 |
| 2024-02-17 | $1.81 | $1.77 | $1.81 | $1.70 |
| 2024-02-18 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2024-02-19 | $1.80 | $1.77 | $1.83 | $1.74 |
| 2024-02-20 | $1.77 | $1.72 | $1.78 | $1.62 |
| 2024-02-21 | $1.72 | $1.69 | $1.72 | $1.62 |
| 2024-02-22 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2024-02-23 | $1.72 | $1.60 | $1.75 | $1.57 |
| 2024-02-24 | $1.60 | $1.64 | $1.67 | $1.55 |
| 2024-02-25 | $1.64 | $1.65 | $1.65 | $1.61 |
| 2024-02-26 | $1.65 | $1.67 | $1.72 | $1.58 |
| 2024-02-27 | $1.67 | $1.62 | $1.71 | $1.58 |
| 2024-02-28 | $1.62 | $1.59 | $1.72 | $1.43 |
| 2024-02-29 | $1.59 | $1.68 | $1.72 | $1.57 |
| 2024-03-01 | $1.68 | $1.69 | $1.75 | $1.66 |
| 2024-03-02 | $1.69 | $1.62 | $1.70 | $1.59 |
| 2024-03-03 | $1.62 | $1.56 | $1.63 | $1.50 |
| 2024-03-04 | $1.56 | $1.49 | $1.59 | $1.44 |
| 2024-03-05 | $1.49 | $1.40 | $1.59 | $1.30 |
| 2024-03-06 | $1.40 | $1.48 | $1.51 | $1.36 |
| 2024-03-07 | $1.48 | $1.58 | $1.62 | $1.47 |
| 2024-03-08 | $1.58 | $1.55 | $1.61 | $1.49 |
| 2024-03-09 | $1.55 | $1.59 | $1.67 | $1.52 |
| 2024-03-10 | $1.59 | $1.56 | $1.65 | $1.52 |
| 2024-03-11 | $1.56 | $1.57 | $1.59 | $1.49 |
| 2024-03-12 | $1.57 | $1.60 | $1.64 | $1.45 |
| 2024-03-13 | $1.60 | $1.62 | $1.70 | $1.57 |
| 2024-03-14 | $1.62 | $1.57 | $1.66 | $1.47 |
| 2024-03-15 | $1.57 | $1.49 | $1.58 | $1.35 |
| 2024-03-16 | $1.49 | $1.63 | $1.72 | $1.48 |
| 2024-03-17 | $1.63 | $1.62 | $1.64 | $1.44 |
| 2024-03-18 | $1.62 | $1.52 | $1.75 | $1.52 |
| 2024-03-19 | $1.52 | $1.65 | $1.74 | $1.44 |
| 2024-03-20 | $1.65 | $1.75 | $1.78 | $1.50 |
| 2024-03-21 | $1.75 | $1.83 | $1.95 | $1.74 |
| 2024-03-22 | $1.83 | $1.73 | $1.83 | $1.69 |
| 2024-03-23 | $1.73 | $1.65 | $1.74 | $1.64 |
| 2024-03-24 | $1.65 | $1.68 | $1.70 | $1.62 |
| 2024-03-25 | $1.68 | $1.70 | $1.75 | $1.66 |
| 2024-03-26 | $1.70 | $1.89 | $1.90 | $1.70 |
| 2024-03-27 | $1.89 | $2.07 | $2.18 | $1.86 |
| 2024-03-28 | $2.07 | $2.02 | $2.17 | $1.96 |
| 2024-03-29 | $2.02 | $1.91 | $2.15 | $1.90 |
| 2024-03-30 | $1.91 | $1.88 | $1.96 | $1.87 |
| 2024-03-31 | $1.88 | $1.91 | $1.93 | $1.87 |
| 2024-04-01 | $1.91 | $1.94 | $2.03 | $1.83 |
| 2024-04-02 | $1.94 | $1.73 | $2.00 | $1.73 |
| 2024-04-03 | $1.73 | $1.67 | $1.76 | $1.64 |
| 2024-04-04 | $1.67 | $1.68 | $1.74 | $1.66 |
| 2024-04-05 | $1.68 | $1.61 | $1.68 | $1.54 |
| 2024-04-06 | $1.61 | $1.63 | $1.64 | $1.60 |
| 2024-04-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2024-04-08 | $1.64 | $1.71 | $1.72 | $1.62 |
| 2024-04-09 | $1.71 | $1.58 | $1.72 | $1.57 |
| 2024-04-10 | $1.58 | $1.52 | $1.58 | $1.47 |
| 2024-04-11 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2024-04-12 | $1.49 | $1.24 | $1.51 | $1.13 |
| 2024-04-13 | $1.24 | $1.06 | $1.25 | $0.9291000 |
| 2024-04-14 | $1.06 | $1.20 | $1.21 | $1.03 |
| 2024-04-15 | $1.20 | $1.17 | $1.30 | $1.12 |
| 2024-04-16 | $1.17 | $1.22 | $1.23 | $1.11 |
| 2024-04-17 | $1.22 | $1.26 | $1.36 | $1.18 |
| 2024-04-18 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-04-19 | $1.26 | $1.33 | $1.39 | $1.14 |
| 2024-04-20 | $1.33 | $1.43 | $1.44 | $1.31 |
| 2024-04-21 | $1.43 | $1.37 | $1.45 | $1.34 |
| 2024-04-22 | $1.37 | $1.39 | $1.44 | $1.35 |
| 2024-04-23 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2024-04-24 | $1.33 | $1.29 | $1.35 | $1.27 |
Markets
Sui Crypto Market
| Pair | Exchange |
|---|---|
| SUI/BNB | binance |
| SUI/BTC | binance |
| SUI/EUR | binance |
| SUI/TRY | binance |
| SUI/TUSD | binance |
| SUI/USDT | binance |
| SUI/USD | bitfinex |
| SUI/USDT | bitfinex |
| SUI/KRW | bithumb |
| SUI/EUR | bitstamp |
| SUI/USD | bitstamp |
| SUI/USDT | bkex |
| SUI/AUD | btcmarkets |
| SUI/USDC | bybit |
| SUI/USDT | bybit |
| SUI/USD | coinbase |
| SUI/KRW | coinone |
| SUI/USD | cryptodotcom |
| SUI/USDT | cryptodotcom |
| SUI/BTC | exmo |
| SUI/USDT | exmo |
| SUI/TRY | gateio |
| SUI/USDT | gateio |
| SUI/USDT | huobipro |
| SUI/KRW | korbit |
| SUI/EUR | kraken |
| SUI/USD | kraken |
| SUI/USDT | kucoin |
| SUI/USDT | lbank |
| SUI/USDT | mexc |
| SUI/USDT | poloniex |
| SUI/BTC | upbit |
| SUI/KRW | upbit |
| SUI/USDT | whitebit |
Sui News
Get Crypto Newsletter
Read the Disclaimer : The information provided on our website, including any linked sites, associated applications, forums, blogs, social media accounts, and other platforms (collectively, the "Site") is intended for general informational purposes only. This information is sourced from third-party providers, and we make no representations or warranties regarding its accuracy or timeliness. None of the information on the Site should be considered financial, legal, or any other type of advice, and should not be relied upon as such. Any use or reliance on the information provided is at the user's own risk. It is the user's responsibility to conduct their own research, analysis, and verification of the information before relying on it. Trading in any form is a high-risk activity that can result in significant losses, so it is important to consult with a financial advisor before making any decisions. The Site does not provide any investment or other solicitations or offers.