OCEAN Coin Values OCEAN
Market Cap:
24h Vol:
Cryptocurrencies: 10281
Markets: 82347
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10281
Cryptocurrencies54.38%
Bitcoin ShareOcean Protocol Crypto Coin Rank 127
Website
White Paper
r/Ocean Protocol
568,381,103 OCEAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ocean Protocol
Ocean Protocol valuesUSD Price $ 0.9537
$ 0.9537
Ocean Protocol BTC Price 0.00001423
0.00001423
Ocean Protocol 24h Vol $ 31,812,167
$ 31,812,167
Ocean Protocol Market Cap $ 542,053,338
$ 542,053,338
24h Vol
475 BTC 1 H
-1.03 %
24 H
0.33 %
7 d
1.74 %
As of today, the price of Ocean Protocol in US dollars is
0.9537
USD. When converted to Bitcoin, the value is Bitcoin is
0.00001423
BTC. Currently, there are a total of 568,381,103 OCEAN in circulation in the market. The price of Ocean Protocol has recently experienced a change of 0.33 %. To stay updated on all cryptocurrencies, check out our website. In the last 24 hours, a total of 0.318 M US dollars Ocean Protocol have been traded on Crypto Exchanges. Keep track of Ocean Protocol's progress by adding it to your watchlist and creating a free portfolio on our website.
Full Name
Ocean Protocol
Symbol
OCEAN
Algorithm
BTC Price
0.00001423 BTC
BTC Market
8,087 BTC
BTC 24h Vol
475 BTC
Total Coins Mined
568,381,103 OCEAN
1h
-1.03 %
24h
0.33 %
7d
1.74 %
Twitter
Facebook
Share Ocean Protocol Price
OCEAN Charts
Ocean Protocol Price Charts
OCEAN High/Low Price Chart
Ocean Protocol Price High/Low Price Chart
Historical Data
Ocean Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-08 | $0.009209 | $0.008573 | $0.009089 | $0.008573 |
| 2018-11-14 | $0.008431 | $0.007579 | $0.007636 | $0.007579 |
| 2018-11-19 | $0.007412 | $0.005435 | $0.006349 | $0.005435 |
| 2018-12-05 | $0.0044620 | $0.005046 | $0.005046 | $0.0042230 |
| 2018-12-13 | $0.0047060 | $0.0044620 | $0.0044620 | $0.0044290 |
| 2019-05-16 | $0.0110500 | $0.0271700 | $0.0284300 | $0.0106300 |
| 2019-05-17 | $0.0271700 | $0.0274200 | $0.0293400 | $0.0244700 |
| 2019-05-18 | $0.0274200 | $0.0268100 | $0.0284100 | $0.0251400 |
| 2019-05-19 | $0.0268100 | $0.0275300 | $0.0310500 | $0.0270400 |
| 2019-05-20 | $0.0275300 | $0.0269500 | $0.0286300 | $0.0261500 |
| 2019-05-21 | $0.0269500 | $0.0286900 | $0.0297300 | $0.0264700 |
| 2019-05-22 | $0.0286900 | $0.0280700 | $0.0283000 | $0.0257800 |
| 2019-05-23 | $0.0280700 | $0.0311900 | $0.0315100 | $0.0279600 |
| 2019-05-24 | $0.0311900 | $0.0362200 | $0.0391800 | $0.0309500 |
| 2019-05-25 | $0.0362200 | $0.0368300 | $0.0398900 | $0.0345700 |
| 2019-05-26 | $0.0368300 | $0.0465100 | $0.0472100 | $0.0398800 |
| 2019-05-27 | $0.0465100 | $0.0394500 | $0.0475300 | $0.0379500 |
| 2019-05-28 | $0.0394500 | $0.0371400 | $0.0402800 | $0.0348800 |
| 2019-05-29 | $0.0371400 | $0.0376900 | $0.0380400 | $0.0337100 |
| 2019-05-30 | $0.0376900 | $0.0345100 | $0.0369900 | $0.0314500 |
| 2019-05-31 | $0.0345100 | $0.0408700 | $0.0417300 | $0.0356600 |
| 2019-06-01 | $0.0408700 | $0.0409800 | $0.0438900 | $0.0383300 |
| 2019-06-02 | $0.0409800 | $0.0384500 | $0.0433400 | $0.0369600 |
| 2019-06-03 | $0.0384500 | $0.0350500 | $0.0376500 | $0.0340000 |
| 2019-06-04 | $0.0299500 | $0.0332200 | $0.0346000 | $0.0289300 |
| 2019-06-05 | $0.0332200 | $0.0371900 | $0.0388900 | $0.0296600 |
| 2019-06-06 | $0.0371900 | $0.0338000 | $0.0378900 | $0.0332700 |
| 2019-06-07 | $0.0338000 | $0.0346400 | $0.0348400 | $0.0327400 |
| 2019-06-08 | $0.0346400 | $0.0330900 | $0.0342600 | $0.0321100 |
| 2019-06-09 | $0.0330900 | $0.0323800 | $0.0325200 | $0.0307600 |
| 2019-06-10 | $0.0323800 | $0.0330300 | $0.0348400 | $0.0324800 |
| 2019-06-11 | $0.0330300 | $0.0330000 | $0.0334900 | $0.0303500 |
| 2019-06-12 | $0.0330000 | $0.0351700 | $0.0368000 | $0.0333800 |
| 2019-06-13 | $0.0351700 | $0.0339000 | $0.0344600 | $0.0326000 |
| 2019-06-14 | $0.0339000 | $0.0329400 | $0.0352100 | $0.0312000 |
| 2019-06-15 | $0.0329400 | $0.0334100 | $0.0344900 | $0.0329300 |
| 2019-06-16 | $0.0334100 | $0.0339700 | $0.0341000 | $0.0306700 |
| 2019-06-17 | $0.0339700 | $0.0315000 | $0.0357500 | $0.0314200 |
| 2019-06-18 | $0.0315000 | $0.0299200 | $0.0314800 | $0.0298600 |
| 2019-06-19 | $0.0299200 | $0.0328500 | $0.0329500 | $0.0297800 |
| 2019-06-20 | $0.0328500 | $0.0309200 | $0.0335600 | $0.0293400 |
| 2019-06-21 | $0.0309200 | $0.0342500 | $0.0411500 | $0.0309600 |
| 2019-06-22 | $0.0342500 | $0.0361400 | $0.0430100 | $0.0346200 |
| 2019-06-23 | $0.0361400 | $0.0353800 | $0.0367300 | $0.0353500 |
| 2019-06-24 | $0.0353800 | $0.0361000 | $0.0365700 | $0.0352000 |
| 2019-06-25 | $0.0361000 | $0.0338100 | $0.0419400 | $0.0336500 |
| 2019-06-26 | $0.0338100 | $0.0323800 | $0.0362800 | $0.0295500 |
| 2019-06-27 | $0.0323800 | $0.0254500 | $0.0309100 | $0.0252800 |
| 2019-06-28 | $0.0254500 | $0.0241600 | $0.0306300 | $0.0238700 |
| 2019-06-29 | $0.0241600 | $0.0253400 | $0.0302200 | $0.0246700 |
| 2019-06-30 | $0.0253400 | $0.0253200 | $0.0256400 | $0.0228800 |
| 2019-07-01 | $0.0253200 | $0.0277000 | $0.0282700 | $0.0242200 |
| 2019-07-02 | $0.0277000 | $0.0283000 | $0.0283000 | $0.0237100 |
| 2019-07-03 | $0.0283000 | $0.0296000 | $0.0307000 | $0.0263600 |
| 2019-07-04 | $0.0296000 | $0.0258200 | $0.0285600 | $0.0254800 |
| 2019-07-05 | $0.0258200 | $0.0266000 | $0.0292800 | $0.0262100 |
| 2019-07-06 | $0.0266000 | $0.0288600 | $0.0300100 | $0.0264500 |
| 2019-07-07 | $0.0288600 | $0.0299900 | $0.0327000 | $0.0294800 |
| 2019-07-08 | $0.0299900 | $0.0305200 | $0.0323100 | $0.0287700 |
| 2019-07-09 | $0.0305200 | $0.0268900 | $0.0303400 | $0.0268400 |
| 2019-07-10 | $0.0268900 | $0.0276000 | $0.0276700 | $0.0239300 |
| 2019-07-11 | $0.0276000 | $0.0263900 | $0.0269900 | $0.0234300 |
| 2019-07-12 | $0.0263900 | $0.0260100 | $0.0271900 | $0.0244500 |
| 2019-07-13 | $0.0260100 | $0.0243900 | $0.0257700 | $0.0236700 |
| 2019-07-14 | $0.0243900 | $0.0214600 | $0.0224900 | $0.0197400 |
| 2019-07-15 | $0.0214600 | $0.0214600 | $0.0230200 | $0.0212100 |
| 2019-07-16 | $0.0214600 | $0.0198900 | $0.0214000 | $0.0186800 |
| 2019-07-17 | $0.0198900 | $0.0221600 | $0.0291600 | $0.0201900 |
| 2019-07-18 | $0.0221600 | $0.0239900 | $0.0263400 | $0.0229500 |
| 2019-07-19 | $0.0239900 | $0.0230400 | $0.0242500 | $0.0204200 |
| 2019-07-20 | $0.0230400 | $0.0238500 | $0.0238800 | $0.0225300 |
| 2019-07-21 | $0.0238500 | $0.0235500 | $0.0239600 | $0.0223100 |
| 2019-07-22 | $0.0235500 | $0.0218700 | $0.0240900 | $0.0211800 |
| 2019-07-23 | $0.0218700 | $0.0210300 | $0.0223900 | $0.0206700 |
| 2019-07-24 | $0.0210300 | $0.0202900 | $0.0218000 | $0.0198600 |
| 2019-07-25 | $0.0202900 | $0.0215100 | $0.0216400 | $0.0204900 |
| 2019-07-26 | $0.0215100 | $0.0201300 | $0.0215000 | $0.0201000 |
| 2019-07-27 | $0.0201300 | $0.0193200 | $0.0199400 | $0.0190200 |
| 2019-07-28 | $0.0193200 | $0.0192500 | $0.0198300 | $0.0192500 |
| 2019-07-29 | $0.0192500 | $0.0168100 | $0.0196100 | $0.0167700 |
| 2019-07-30 | $0.0168100 | $0.0186200 | $0.0194100 | $0.0165800 |
| 2019-07-31 | $0.0186200 | $0.0181700 | $0.0195900 | $0.0177600 |
| 2019-08-01 | $0.0181700 | $0.0191800 | $0.0239300 | $0.0176600 |
| 2019-08-02 | $0.0191800 | $0.0187600 | $0.0239500 | $0.0178300 |
| 2019-08-03 | $0.0187600 | $0.0186700 | $0.0196200 | $0.0182900 |
| 2019-08-04 | $0.0186700 | $0.0176900 | $0.0189900 | $0.0175400 |
| 2019-08-05 | $0.0176900 | $0.0175400 | $0.0188300 | $0.0169300 |
| 2019-08-06 | $0.0175400 | $0.0156600 | $0.0171900 | $0.0146900 |
| 2019-08-07 | $0.0156600 | $0.0165100 | $0.0169500 | $0.0155900 |
| 2019-08-08 | $0.0165100 | $0.0152000 | $0.0162000 | $0.0143800 |
| 2019-08-09 | $0.0152000 | $0.0133500 | $0.0148800 | $0.0126300 |
| 2019-08-10 | $0.0133500 | $0.0132700 | $0.0143400 | $0.0128000 |
| 2019-08-11 | $0.0132700 | $0.0143200 | $0.0146000 | $0.0136500 |
| 2019-08-12 | $0.0143200 | $0.0152800 | $0.0160600 | $0.0139600 |
| 2019-08-13 | $0.0152800 | $0.0143200 | $0.0167400 | $0.0142600 |
| 2019-08-14 | $0.0143200 | $0.0149300 | $0.0156700 | $0.0126400 |
| 2019-08-15 | $0.0149300 | $0.0198400 | $0.0204600 | $0.0148100 |
| 2019-08-16 | $0.0198400 | $0.0211900 | $0.0230100 | $0.0195400 |
| 2019-08-17 | $0.0211900 | $0.0260200 | $0.0282200 | $0.0212200 |
| 2019-08-18 | $0.0260200 | $0.0224200 | $0.0272900 | $0.0220100 |
| 2019-08-19 | $0.0224200 | $0.0203000 | $0.0233200 | $0.0200500 |
| 2019-08-20 | $0.0203000 | $0.0178800 | $0.0208700 | $0.0169600 |
| 2019-08-21 | $0.0178800 | $0.0190300 | $0.0190300 | $0.0165800 |
| 2019-08-22 | $0.0190300 | $0.0210000 | $0.0244000 | $0.0190100 |
| 2019-08-23 | $0.0210000 | $0.0205000 | $0.0217200 | $0.0195800 |
| 2019-08-24 | $0.0205000 | $0.0197600 | $0.0213800 | $0.0192800 |
| 2019-08-25 | $0.0197600 | $0.0186600 | $0.0212100 | $0.0186600 |
| 2019-08-26 | $0.0186600 | $0.0186100 | $0.0196200 | $0.0185200 |
| 2019-08-27 | $0.0186100 | $0.0182900 | $0.0187100 | $0.0179100 |
| 2019-08-28 | $0.0182900 | $0.0173500 | $0.0179200 | $0.0165300 |
| 2019-08-29 | $0.0173500 | $0.0182500 | $0.0225500 | $0.0169500 |
| 2019-08-30 | $0.0182500 | $0.0202600 | $0.0221100 | $0.0181000 |
| 2019-08-31 | $0.0202600 | $0.0192600 | $0.0212800 | $0.0192600 |
| 2019-09-01 | $0.0192600 | $0.0187700 | $0.0198700 | $0.0185500 |
| 2019-09-02 | $0.0187700 | $0.0203600 | $0.0203600 | $0.0195700 |
| 2019-09-03 | $0.0203600 | $0.0204200 | $0.0232900 | $0.0201000 |
| 2019-09-04 | $0.0204200 | $0.0190900 | $0.0211600 | $0.0190200 |
| 2019-09-05 | $0.0190900 | $0.0178200 | $0.0194800 | $0.0177900 |
| 2019-09-06 | $0.0178200 | $0.0180000 | $0.0217800 | $0.0173200 |
| 2019-09-07 | $0.0180000 | $0.0177300 | $0.0193500 | $0.0176100 |
| 2019-09-08 | $0.0177300 | $0.0192400 | $0.0193500 | $0.0179400 |
| 2019-09-09 | $0.0192400 | $0.0218100 | $0.0224100 | $0.0188100 |
| 2019-09-10 | $0.0218100 | $0.0227200 | $0.0250800 | $0.0205200 |
| 2019-09-11 | $0.0227200 | $0.0212900 | $0.0271300 | $0.0202600 |
| 2019-09-12 | $0.0212900 | $0.0349000 | $0.0416700 | $0.0216200 |
| 2019-09-13 | $0.0349000 | $0.0349500 | $0.0365500 | $0.0299400 |
| 2019-09-14 | $0.0349500 | $0.0277500 | $0.0363600 | $0.0269200 |
| 2019-09-15 | $0.0277500 | $0.0321900 | $0.0339200 | $0.0267400 |
| 2019-09-16 | $0.0321900 | $0.0324900 | $0.0343100 | $0.0304100 |
| 2019-09-17 | $0.0324900 | $0.0348000 | $0.0387100 | $0.0326200 |
| 2019-09-18 | $0.0348000 | $0.0319100 | $0.0361600 | $0.0304200 |
| 2019-09-19 | $0.0319100 | $0.0301000 | $0.0340100 | $0.0290200 |
| 2019-09-20 | $0.0301000 | $0.0347000 | $0.0364500 | $0.0289000 |
| 2019-09-21 | $0.0347000 | $0.0325700 | $0.0349800 | $0.0316400 |
| 2019-09-22 | $0.0325700 | $0.0356800 | $0.0372800 | $0.0318700 |
| 2019-09-23 | $0.0356800 | $0.0309900 | $0.0339400 | $0.0297400 |
| 2019-09-24 | $0.0309900 | $0.0271700 | $0.0295700 | $0.0255700 |
| 2019-09-25 | $0.0271700 | $0.0315900 | $0.0318800 | $0.0266100 |
| 2019-09-26 | $0.0315900 | $0.0273000 | $0.0323000 | $0.0270800 |
| 2019-09-27 | $0.0273000 | $0.0341100 | $0.0373500 | $0.0278800 |
| 2019-09-28 | $0.0341100 | $0.0341300 | $0.0364100 | $0.0322200 |
| 2019-09-29 | $0.0341300 | $0.0349200 | $0.0351900 | $0.0329700 |
| 2019-09-30 | $0.0349200 | $0.0372000 | $0.0415000 | $0.0367800 |
| 2019-10-01 | $0.0372000 | $0.0355200 | $0.0396900 | $0.0219400 |
| 2019-10-02 | $0.0355200 | $0.0366800 | $0.0394300 | $0.0312500 |
| 2019-10-03 | $0.0366800 | $0.0377800 | $0.0387800 | $0.0346800 |
| 2019-10-04 | $0.0377800 | $0.0387000 | $0.0390100 | $0.0355200 |
| 2019-10-05 | $0.0387000 | $0.0370400 | $0.0421000 | $0.0366500 |
| 2019-10-06 | $0.0370400 | $0.0342600 | $0.0361000 | $0.0330600 |
| 2019-10-07 | $0.0342600 | $0.0331700 | $0.0367800 | $0.0324900 |
| 2019-10-08 | $0.0331700 | $0.0322700 | $0.0363100 | $0.0314700 |
| 2019-10-09 | $0.0322700 | $0.0335400 | $0.0365400 | $0.0331700 |
| 2019-10-10 | $0.0335400 | $0.0290300 | $0.0336300 | $0.0287600 |
| 2019-10-11 | $0.0290300 | $0.0295100 | $0.0295100 | $0.0273000 |
| 2019-10-12 | $0.0295100 | $0.0308900 | $0.0312500 | $0.0278600 |
| 2019-10-13 | $0.0308900 | $0.0287700 | $0.0314700 | $0.0287700 |
| 2019-10-14 | $0.0287700 | $0.0288300 | $0.0307500 | $0.0273000 |
| 2019-10-15 | $0.0288300 | $0.0281600 | $0.0286700 | $0.0273300 |
| 2019-10-16 | $0.0281600 | $0.0264900 | $0.0276800 | $0.0249400 |
| 2019-10-17 | $0.0264900 | $0.0249200 | $0.0269100 | $0.0242800 |
| 2019-10-18 | $0.0249200 | $0.0225500 | $0.0252800 | $0.0220100 |
| 2019-10-19 | $0.0225500 | $0.0233900 | $0.0244200 | $0.0220100 |
| 2019-10-20 | $0.0233900 | $0.0226700 | $0.0261800 | $0.0224000 |
| 2019-10-21 | $0.0226700 | $0.0265500 | $0.0265500 | $0.0215200 |
| 2019-10-22 | $0.0265500 | $0.0233400 | $0.0278100 | $0.0226400 |
| 2019-10-23 | $0.0233400 | $0.0234300 | $0.0249800 | $0.0209700 |
| 2019-10-24 | $0.0234300 | $0.0210400 | $0.0236100 | $0.0194900 |
| 2019-10-25 | $0.0210400 | $0.0246300 | $0.0248300 | $0.0230300 |
| 2019-10-26 | $0.0246300 | $0.0239800 | $0.0261200 | $0.0232800 |
| 2019-10-27 | $0.0239800 | $0.0228800 | $0.0246600 | $0.0220700 |
| 2019-10-28 | $0.0228800 | $0.0219100 | $0.0237600 | $0.0211400 |
| 2019-10-29 | $0.0219100 | $0.0284800 | $0.0309600 | $0.0218800 |
| 2019-10-30 | $0.0284800 | $0.0323000 | $0.0436800 | $0.0265000 |
| 2019-10-31 | $0.0323000 | $0.0350400 | $0.0359900 | $0.0310200 |
| 2019-11-01 | $0.0350400 | $0.0341700 | $0.0354700 | $0.0319700 |
| 2019-11-02 | $0.0341700 | $0.0352000 | $0.0352000 | $0.0319400 |
| 2019-11-03 | $0.0352000 | $0.0348900 | $0.0433000 | $0.0320700 |
| 2019-11-04 | $0.0348900 | $0.0390500 | $0.0412100 | $0.0347400 |
| 2019-11-05 | $0.0390500 | $0.0395500 | $0.0417600 | $0.0383800 |
| 2019-11-06 | $0.0395500 | $0.0366400 | $0.0422600 | $0.0362800 |
| 2019-11-07 | $0.0366400 | $0.0372300 | $0.0397500 | $0.0343800 |
| 2019-11-08 | $0.0372300 | $0.0341800 | $0.0370600 | $0.0339600 |
| 2019-11-09 | $0.0341800 | $0.0360800 | $0.0371000 | $0.0337500 |
| 2019-11-10 | $0.0360800 | $0.0366300 | $0.0450500 | $0.0358900 |
| 2019-11-11 | $0.0366300 | $0.0331200 | $0.0358700 | $0.0327300 |
| 2019-11-12 | $0.0331200 | $0.0317500 | $0.0339800 | $0.0317500 |
| 2019-11-13 | $0.0317500 | $0.0311300 | $0.0330700 | $0.0310400 |
| 2019-11-14 | $0.0311300 | $0.0307900 | $0.0311700 | $0.0252600 |
| 2019-11-15 | $0.0307900 | $0.0300500 | $0.0332000 | $0.0296900 |
| 2019-11-16 | $0.0300500 | $0.0285400 | $0.0312400 | $0.0271000 |
| 2019-11-17 | $0.0285400 | $0.0276900 | $0.0317700 | $0.0276900 |
| 2019-11-18 | $0.0276900 | $0.0267900 | $0.0275000 | $0.0263600 |
| 2019-11-19 | $0.0267900 | $0.0253000 | $0.0272700 | $0.0250200 |
| 2019-11-20 | $0.0253000 | $0.0264800 | $0.0269900 | $0.0241100 |
| 2019-11-21 | $0.0264800 | $0.0261900 | $0.0265800 | $0.0236300 |
| 2019-11-22 | $0.0261900 | $0.0240400 | $0.0250000 | $0.0232800 |
| 2019-11-23 | $0.0240400 | $0.0210000 | $0.0244900 | $0.0202700 |
| 2019-11-24 | $0.0210000 | $0.0200700 | $0.0208500 | $0.0191400 |
| 2019-11-25 | $0.0200700 | $0.0185100 | $0.0217900 | $0.0184500 |
| 2019-11-26 | $0.0185100 | $0.0189400 | $0.0205700 | $0.0186300 |
| 2019-11-27 | $0.0189400 | $0.0214400 | $0.0217000 | $0.0194700 |
| 2019-11-28 | $0.0214400 | $0.0229500 | $0.0360100 | $0.0207400 |
| 2019-11-29 | $0.0229500 | $0.0245400 | $0.0249800 | $0.0229900 |
| 2019-11-30 | $0.0245400 | $0.0221000 | $0.0241200 | $0.0219200 |
| 2019-12-01 | $0.0221000 | $0.0202500 | $0.0223100 | $0.0198100 |
| 2019-12-02 | $0.0202500 | $0.0202700 | $0.0211800 | $0.0188600 |
| 2019-12-03 | $0.0202700 | $0.0233600 | $0.0242700 | $0.0200500 |
| 2019-12-04 | $0.0233600 | $0.0253400 | $0.0291000 | $0.0230400 |
| 2019-12-05 | $0.0253400 | $0.0286900 | $0.0299000 | $0.0252100 |
| 2019-12-06 | $0.0286900 | $0.0341900 | $0.0369700 | $0.0287400 |
| 2019-12-07 | $0.0341900 | $0.0313200 | $0.0402600 | $0.0279500 |
| 2019-12-08 | $0.0313200 | $0.0330400 | $0.0330400 | $0.0277000 |
| 2019-12-09 | $0.0330400 | $0.0316500 | $0.0369300 | $0.0314100 |
| 2019-12-10 | $0.0316500 | $0.0311000 | $0.0321600 | $0.0296200 |
| 2019-12-11 | $0.0311000 | $0.0334300 | $0.0340500 | $0.0299900 |
| 2019-12-12 | $0.0334300 | $0.0379900 | $0.0402200 | $0.0323200 |
| 2019-12-13 | $0.0379900 | $0.0416800 | $0.0418700 | $0.0364700 |
| 2019-12-14 | $0.0416800 | $0.0374100 | $0.0411800 | $0.0369000 |
| 2019-12-15 | $0.0374100 | $0.0431500 | $0.0433900 | $0.0364600 |
| 2019-12-16 | $0.0431500 | $0.0415300 | $0.0462300 | $0.0389300 |
| 2019-12-17 | $0.0415300 | $0.0371100 | $0.0467700 | $0.0345100 |
| 2019-12-18 | $0.0371100 | $0.0462700 | $0.0510 | $0.0400000 |
| 2019-12-19 | $0.0462700 | $0.0428300 | $0.0450400 | $0.0423800 |
| 2019-12-20 | $0.0428300 | $0.0397800 | $0.0772 | $0.0379100 |
| 2019-12-21 | $0.0397800 | $0.0367000 | $0.0397500 | $0.0335000 |
| 2019-12-22 | $0.0367000 | $0.0382700 | $0.0386400 | $0.0343200 |
| 2019-12-23 | $0.0382700 | $0.0421600 | $0.0455800 | $0.0368700 |
| 2019-12-24 | $0.0421600 | $0.0374800 | $0.0421300 | $0.0344600 |
| 2019-12-25 | $0.0374800 | $0.0370700 | $0.0380200 | $0.0358400 |
| 2019-12-26 | $0.0370700 | $0.0354700 | $0.0372700 | $0.0338600 |
| 2019-12-27 | $0.0354700 | $0.0315600 | $0.0359600 | $0.0315600 |
| 2019-12-28 | $0.0315600 | $0.0306600 | $0.0340100 | $0.0298100 |
| 2019-12-29 | $0.0306600 | $0.0298000 | $0.0324000 | $0.0294000 |
| 2019-12-30 | $0.0298000 | $0.0357300 | $0.0363000 | $0.0287000 |
| 2019-12-31 | $0.0357300 | $0.0375100 | $0.0381300 | $0.0336200 |
| 2020-01-01 | $0.0375100 | $0.0391000 | $0.0395200 | $0.0341900 |
| 2020-01-02 | $0.0391000 | $0.0348500 | $0.0381700 | $0.0339400 |
| 2020-01-03 | $0.0348500 | $0.0363100 | $0.0405400 | $0.0363100 |
| 2020-01-04 | $0.0363100 | $0.0362000 | $0.0382000 | $0.0338100 |
| 2020-01-05 | $0.0362000 | $0.0327900 | $0.0368700 | $0.0326300 |
| 2020-01-06 | $0.0327900 | $0.0354400 | $0.0366000 | $0.0328800 |
| 2020-01-07 | $0.0354400 | $0.0319700 | $0.0351700 | $0.0299800 |
| 2020-01-08 | $0.0319700 | $0.0328700 | $0.0336500 | $0.0304800 |
| 2020-01-09 | $0.0328700 | $0.0331500 | $0.0338000 | $0.0307900 |
| 2020-01-10 | $0.0331500 | $0.0355100 | $0.0372500 | $0.0345400 |
| 2020-01-11 | $0.0355100 | $0.0346500 | $0.0355000 | $0.0336300 |
| 2020-01-12 | $0.0346500 | $0.0358000 | $0.0364000 | $0.0344400 |
| 2020-01-13 | $0.0358000 | $0.0311000 | $0.0351300 | $0.0306400 |
| 2020-01-14 | $0.0311000 | $0.0321600 | $0.0387000 | $0.0315300 |
| 2020-01-15 | $0.0321600 | $0.0347900 | $0.0363900 | $0.0309800 |
| 2020-01-16 | $0.0347900 | $0.0387400 | $0.0406800 | $0.0337700 |
| 2020-01-17 | $0.0387400 | $0.0393500 | $0.0419400 | $0.0391600 |
| 2020-01-18 | $0.0393500 | $0.0391200 | $0.0404700 | $0.0364700 |
| 2020-01-19 | $0.0391200 | $0.0364300 | $0.0385300 | $0.0359600 |
| 2020-01-20 | $0.0364300 | $0.0359700 | $0.0375200 | $0.0359200 |
| 2020-01-21 | $0.0359700 | $0.0364800 | $0.0390200 | $0.0360200 |
| 2020-01-22 | $0.0364800 | $0.0347800 | $0.0372500 | $0.0344500 |
| 2020-01-23 | $0.0347800 | $0.0350300 | $0.0354900 | $0.0327700 |
| 2020-01-24 | $0.0350300 | $0.0347000 | $0.0377900 | $0.0346800 |
| 2020-01-25 | $0.0347000 | $0.0346200 | $0.0356500 | $0.0333100 |
| 2020-01-26 | $0.0346200 | $0.0380600 | $0.0387400 | $0.0351400 |
| 2020-01-27 | $0.0380600 | $0.0395100 | $0.0407900 | $0.0379200 |
| 2020-01-28 | $0.0395100 | $0.0429300 | $0.0457600 | $0.0403700 |
| 2020-01-29 | $0.0429300 | $0.0456600 | $0.0458200 | $0.0409800 |
| 2020-01-30 | $0.0456600 | $0.0429600 | $0.0492900 | $0.0413600 |
| 2020-01-31 | $0.0429600 | $0.0465900 | $0.0469000 | $0.0409300 |
| 2020-02-01 | $0.0465900 | $0.0486900 | $0.0509 | $0.0415100 |
| 2020-02-02 | $0.0486900 | $0.0528 | $0.0542 | $0.0494100 |
| 2020-02-03 | $0.0528 | $0.0504 | $0.0537 | $0.0475600 |
| 2020-02-04 | $0.0504 | $0.0511 | $0.0527 | $0.0473700 |
| 2020-02-05 | $0.0511 | $0.0562 | $0.0573 | $0.0538 |
| 2020-02-06 | $0.0562 | $0.0585 | $0.0598 | $0.0560 |
| 2020-02-07 | $0.0585 | $0.0553 | $0.0624 | $0.0545 |
| 2020-02-08 | $0.0553 | $0.0584 | $0.0609 | $0.0552 |
| 2020-02-09 | $0.0584 | $0.0540 | $0.0599 | $0.0529 |
| 2020-02-10 | $0.0540 | $0.0502 | $0.0543 | $0.0492000 |
| 2020-02-11 | $0.0502 | $0.0552 | $0.0578 | $0.0534 |
| 2020-02-12 | $0.0552 | $0.0612 | $0.0644 | $0.0587 |
| 2020-02-13 | $0.0612 | $0.0612 | $0.0658 | $0.0555 |
| 2020-02-14 | $0.0612 | $0.0602 | $0.0665 | $0.0572 |
| 2020-02-15 | $0.0602 | $0.0596 | $0.0601 | $0.0553 |
| 2020-02-16 | $0.0596 | $0.0574 | $0.0641 | $0.0574 |
| 2020-02-17 | $0.0574 | $0.0607 | $0.0617 | $0.0570 |
| 2020-02-18 | $0.0607 | $0.0683 | $0.0683 | $0.0611 |
| 2020-02-19 | $0.0683 | $0.0700 | $0.0744 | $0.0618 |
| 2020-02-20 | $0.0700 | $0.0725 | $0.0758 | $0.0685 |
| 2020-02-21 | $0.0725 | $0.0702 | $0.0760 | $0.0687 |
| 2020-02-22 | $0.0702 | $0.0680 | $0.0700 | $0.0657 |
| 2020-02-23 | $0.0680 | $0.0708 | $0.0748 | $0.0694 |
| 2020-02-24 | $0.0708 | $0.0705 | $0.0731 | $0.0669 |
| 2020-02-25 | $0.0705 | $0.0595 | $0.0666 | $0.0479900 |
| 2020-02-26 | $0.0595 | $0.0527 | $0.0540 | $0.0517 |
| 2020-02-27 | $0.0527 | $0.0579 | $0.0658 | $0.0512 |
| 2020-02-28 | $0.0579 | $0.0565 | $0.0599 | $0.0548 |
| 2020-02-29 | $0.0565 | $0.0532 | $0.0556 | $0.0516 |
| 2020-03-01 | $0.0532 | $0.0511 | $0.0535 | $0.0506 |
| 2020-03-02 | $0.0511 | $0.0625 | $0.0636 | $0.0544 |
| 2020-03-03 | $0.0625 | $0.0628 | $0.0639 | $0.0580 |
| 2020-03-04 | $0.0628 | $0.0652 | $0.0682 | $0.0593 |
| 2020-03-05 | $0.0652 | $0.0695 | $0.0716 | $0.0652 |
| 2020-03-06 | $0.0695 | $0.0684 | $0.0756 | $0.0681 |
| 2020-03-07 | $0.0684 | $0.0639 | $0.0672 | $0.0630 |
| 2020-03-08 | $0.0639 | $0.0561 | $0.0573 | $0.0521 |
| 2020-03-09 | $0.0561 | $0.0510 | $0.0577 | $0.0463400 |
| 2020-03-10 | $0.0510 | $0.0558 | $0.0568 | $0.0497300 |
| 2020-03-11 | $0.0558 | $0.0531 | $0.0550 | $0.0520 |
| 2020-03-12 | $0.0531 | $0.0236000 | $0.0299600 | $0.0200300 |
| 2020-03-13 | $0.0236000 | $0.0318000 | $0.0338200 | $0.0258600 |
| 2020-03-14 | $0.0318000 | $0.0257200 | $0.0291100 | $0.0247700 |
| 2020-03-15 | $0.0257200 | $0.0253100 | $0.0281000 | $0.0247200 |
| 2020-03-16 | $0.0253100 | $0.0202200 | $0.0228900 | $0.0181700 |
| 2020-03-17 | $0.0202200 | $0.0249700 | $0.0256100 | $0.0210900 |
| 2020-03-18 | $0.0249700 | $0.0239300 | $0.0258100 | $0.0223500 |
| 2020-03-19 | $0.0239300 | $0.0356100 | $0.0361400 | $0.0266600 |
| 2020-03-20 | $0.0356100 | $0.0345400 | $0.0379900 | $0.0308300 |
| 2020-03-21 | $0.0345400 | $0.0331800 | $0.0364200 | $0.0326000 |
| 2020-03-22 | $0.0331800 | $0.0311500 | $0.0340500 | $0.0306100 |
| 2020-03-23 | $0.0311500 | $0.0353900 | $0.0359600 | $0.0315600 |
| 2020-03-24 | $0.0353900 | $0.0392500 | $0.0396100 | $0.0350000 |
| 2020-03-25 | $0.0392500 | $0.0403400 | $0.0403400 | $0.0382500 |
| 2020-03-26 | $0.0403400 | $0.0427900 | $0.0427900 | $0.0387900 |
| 2020-03-27 | $0.0427900 | $0.0388900 | $0.0447100 | $0.0386500 |
| 2020-03-28 | $0.0388900 | $0.0453000 | $0.0459600 | $0.0366700 |
| 2020-03-29 | $0.0453000 | $0.0444800 | $0.0454400 | $0.0417100 |
| 2020-03-30 | $0.0444800 | $0.0470400 | $0.0482700 | $0.0437200 |
| 2020-03-31 | $0.0470400 | $0.0510 | $0.0519 | $0.0466800 |
| 2020-04-01 | $0.0510 | $0.0519 | $0.0528 | $0.0431400 |
| 2020-04-02 | $0.0519 | $0.0480800 | $0.0546 | $0.0470800 |
| 2020-04-03 | $0.0480800 | $0.0462800 | $0.0502 | $0.0456200 |
| 2020-04-04 | $0.0462800 | $0.0546 | $0.0556 | $0.0469400 |
| 2020-04-05 | $0.0546 | $0.0535 | $0.0586 | $0.0534 |
| 2020-04-06 | $0.0535 | $0.0559 | $0.0662 | $0.0549 |
| 2020-04-07 | $0.0559 | $0.0548 | $0.0579 | $0.0495600 |
| 2020-04-08 | $0.0548 | $0.0534 | $0.0640 | $0.0486400 |
| 2020-04-09 | $0.0534 | $0.0531 | $0.0578 | $0.0496700 |
| 2020-04-10 | $0.0531 | $0.0505 | $0.0544 | $0.0455100 |
| 2020-04-11 | $0.0505 | $0.0526 | $0.0550 | $0.0488900 |
| 2020-04-12 | $0.0526 | $0.0538 | $0.0560 | $0.0509 |
| 2020-04-13 | $0.0538 | $0.0541 | $0.0553 | $0.0481800 |
| 2020-04-14 | $0.0541 | $0.0539 | $0.0559 | $0.0509 |
| 2020-04-15 | $0.0539 | $0.0506 | $0.0539 | $0.0483500 |
| 2020-04-16 | $0.0506 | $0.0545 | $0.0595 | $0.0524 |
| 2020-04-17 | $0.0545 | $0.0516 | $0.0589 | $0.0507 |
| 2020-04-18 | $0.0516 | $0.0548 | $0.0632 | $0.0539 |
| 2020-04-19 | $0.0548 | $0.0511 | $0.0568 | $0.0509 |
| 2020-04-20 | $0.0511 | $0.0509 | $0.0528 | $0.0477700 |
| 2020-04-21 | $0.0509 | $0.0518 | $0.0538 | $0.0478800 |
| 2020-04-22 | $0.0518 | $0.0517 | $0.0576 | $0.0513 |
| 2020-04-23 | $0.0517 | $0.0609 | $0.0648 | $0.0520 |
| 2020-04-24 | $0.0609 | $0.0599 | $0.0666 | $0.0574 |
| 2020-04-25 | $0.0599 | $0.0675 | $0.0693 | $0.0599 |
| 2020-04-26 | $0.0675 | $0.0735 | $0.0743 | $0.0630 |
| 2020-04-27 | $0.0735 | $0.0702 | $0.0734 | $0.0650 |
| 2020-04-28 | $0.0702 | $0.0663 | $0.0709 | $0.0620 |
| 2020-04-29 | $0.0663 | $0.0678 | $0.0791 | $0.0625 |
| 2020-04-30 | $0.0678 | $0.0704 | $0.0721 | $0.0586 |
| 2020-05-01 | $0.0704 | $0.0693 | $0.0747 | $0.0658 |
| 2020-05-02 | $0.0693 | $0.0690 | $0.0738 | $0.0645 |
| 2020-05-03 | $0.0690 | $0.0653 | $0.0697 | $0.0599 |
| 2020-05-04 | $0.0653 | $0.0654 | $0.0688 | $0.0618 |
| 2020-05-05 | $0.0654 | $0.0611 | $0.0678 | $0.0595 |
| 2020-05-06 | $0.0611 | $0.0620 | $0.0659 | $0.0588 |
| 2020-05-07 | $0.0620 | $0.0624 | $0.0679 | $0.0586 |
| 2020-05-08 | $0.0624 | $0.0611 | $0.0628 | $0.0573 |
| 2020-05-09 | $0.0611 | $0.0589 | $0.0637 | $0.0548 |
| 2020-05-10 | $0.0589 | $0.0568 | $0.0570 | $0.0507 |
| 2020-05-11 | $0.0568 | $0.0566 | $0.0612 | $0.0519 |
| 2020-05-12 | $0.0566 | $0.0625 | $0.0647 | $0.0571 |
| 2020-05-13 | $0.0625 | $0.0636 | $0.0670 | $0.0630 |
| 2020-05-14 | $0.0636 | $0.0689 | $0.0691 | $0.0640 |
| 2020-05-15 | $0.0689 | $0.0658 | $0.0671 | $0.0618 |
| 2020-05-16 | $0.0658 | $0.0699 | $0.0702 | $0.0661 |
| 2020-05-17 | $0.0699 | $0.0825 | $0.0847 | $0.0698 |
| 2020-05-18 | $0.0825 | $0.0845 | $0.0879 | $0.0783 |
| 2020-05-19 | $0.0845 | $0.0850 | $0.0901 | $0.0774 |
| 2020-05-20 | $0.0850 | $0.0802 | $0.0922 | $0.0754 |
| 2020-05-21 | $0.0802 | $0.0751 | $0.0820 | $0.0691 |
| 2020-05-22 | $0.0751 | $0.0791 | $0.0813 | $0.0755 |
| 2020-05-23 | $0.0791 | $0.0760 | $0.0801 | $0.0738 |
| 2020-05-24 | $0.0760 | $0.0748 | $0.0777 | $0.0715 |
| 2020-05-25 | $0.0748 | $0.0759 | $0.0785 | $0.0727 |
| 2020-05-26 | $0.0759 | $0.0768 | $0.0808 | $0.0731 |
| 2020-05-27 | $0.0768 | $0.0781 | $0.0895 | $0.0770 |
| 2020-05-28 | $0.0781 | $0.0804 | $0.0856 | $0.0761 |
| 2020-05-29 | $0.0804 | $0.0777 | $0.0810 | $0.0707 |
| 2020-05-30 | $0.0777 | $0.0749 | $0.0859 | $0.0743 |
| 2020-05-31 | $0.0749 | $0.0778 | $0.0824 | $0.0665 |
| 2020-06-01 | $0.0778 | $0.0793 | $0.0837 | $0.0768 |
| 2020-06-02 | $0.0793 | $0.0832 | $0.0850 | $0.0748 |
| 2020-06-03 | $0.0832 | $0.0844 | $0.0910 | $0.0830 |
| 2020-06-04 | $0.0844 | $0.0806 | $0.0862 | $0.0798 |
| 2020-06-05 | $0.0806 | $0.0853 | $0.0884 | $0.0779 |
| 2020-06-06 | $0.0853 | $0.0809 | $0.0863 | $0.0763 |
| 2020-06-07 | $0.0809 | $0.0779 | $0.0824 | $0.0775 |
| 2020-06-08 | $0.0779 | $0.0794 | $0.0833 | $0.0773 |
| 2020-06-09 | $0.0794 | $0.0836 | $0.0850 | $0.0782 |
| 2020-06-10 | $0.0836 | $0.0840 | $0.0866 | $0.0816 |
| 2020-06-11 | $0.0840 | $0.0761 | $0.0798 | $0.0743 |
| 2020-06-12 | $0.0761 | $0.0773 | $0.0821 | $0.0746 |
| 2020-06-13 | $0.0773 | $0.0764 | $0.0823 | $0.0753 |
| 2020-06-14 | $0.0764 | $0.0756 | $0.0763 | $0.0718 |
| 2020-06-15 | $0.0756 | $0.0748 | $0.0777 | $0.0693 |
| 2020-06-16 | $0.0748 | $0.0839 | $0.0911 | $0.0757 |
| 2020-06-17 | $0.0839 | $0.0805 | $0.0844 | $0.0767 |
| 2020-06-18 | $0.0805 | $0.0784 | $0.0812 | $0.0745 |
| 2020-06-19 | $0.0784 | $0.0731 | $0.0783 | $0.0706 |
| 2020-06-20 | $0.0731 | $0.0737 | $0.0776 | $0.0705 |
| 2020-06-21 | $0.0737 | $0.0716 | $0.0746 | $0.0695 |
| 2020-06-22 | $0.0716 | $0.0769 | $0.0772 | $0.0730 |
| 2020-06-23 | $0.0769 | $0.0757 | $0.0874 | $0.0736 |
| 2020-06-24 | $0.0757 | $0.0760 | $0.0772 | $0.0722 |
| 2020-06-25 | $0.0760 | $0.0734 | $0.0771 | $0.0732 |
| 2020-06-26 | $0.0734 | $0.0680 | $0.0740 | $0.0655 |
| 2020-06-27 | $0.0680 | $0.0663 | $0.0679 | $0.0645 |
| 2020-06-28 | $0.0663 | $0.0696 | $0.0709 | $0.0669 |
| 2020-06-29 | $0.0696 | $0.0702 | $0.0726 | $0.0677 |
| 2020-06-30 | $0.0702 | $0.0736 | $0.0760 | $0.0678 |
| 2020-07-01 | $0.0736 | $0.0787 | $0.0812 | $0.0742 |
| 2020-07-02 | $0.0787 | $0.0795 | $0.0847 | $0.0762 |
| 2020-07-03 | $0.0795 | $0.0784 | $0.0795 | $0.0756 |
| 2020-07-04 | $0.0784 | $0.0803 | $0.0852 | $0.0785 |
| 2020-07-05 | $0.0803 | $0.0798 | $0.0815 | $0.0788 |
| 2020-07-06 | $0.0798 | $0.0924 | $0.0943 | $0.0839 |
| 2020-07-07 | $0.0924 | $0.0972 | $0.1019000 | $0.0825 |
| 2020-07-08 | $0.0972 | $0.0956 | $0.1098000 | $0.0941 |
| 2020-07-09 | $0.0956 | $0.1017000 | $0.1035000 | $0.0913 |
| 2020-07-10 | $0.1017000 | $0.1125000 | $0.1164000 | $0.0989 |
| 2020-07-11 | $0.1125000 | $0.1305000 | $0.1399000 | $0.1111000 |
| 2020-07-12 | $0.1305000 | $0.1260000 | $0.1356000 | $0.1176000 |
| 2020-07-13 | $0.1260000 | $0.1078000 | $0.1250000 | $0.1066000 |
| 2020-07-14 | $0.1078000 | $0.1129000 | $0.1184000 | $0.1037000 |
| 2020-07-15 | $0.1129000 | $0.1175000 | $0.1276000 | $0.1087000 |
| 2020-07-16 | $0.1175000 | $0.1161000 | $0.1178000 | $0.1066000 |
| 2020-07-17 | $0.1161000 | $0.1151000 | $0.1183000 | $0.1086000 |
| 2020-07-18 | $0.1151000 | $0.1290000 | $0.1327000 | $0.1115000 |
| 2020-07-19 | $0.1290000 | $0.1524000 | $0.1657000 | $0.1302000 |
| 2020-07-20 | $0.1524000 | $0.1640000 | $0.1748000 | $0.1406000 |
| 2020-07-21 | $0.1640000 | $0.1769000 | $0.1869000 | $0.1446000 |
| 2020-07-22 | $0.1769000 | $0.1834000 | $0.2082000 | $0.1785000 |
| 2020-07-23 | $0.1834000 | $0.1844000 | $0.1993000 | $0.1634000 |
| 2020-07-24 | $0.1844000 | $0.1683000 | $0.1985000 | $0.1666000 |
| 2020-07-25 | $0.1683000 | $0.1659000 | $0.1965000 | $0.1625000 |
| 2020-07-26 | $0.1659000 | $0.1578000 | $0.1838000 | $0.1513000 |
| 2020-07-27 | $0.1578000 | $0.1724000 | $0.1938000 | $0.1356000 |
| 2020-07-28 | $0.1724000 | $0.1747000 | $0.1915000 | $0.1678000 |
| 2020-07-29 | $0.1747000 | $0.1647000 | $0.1771000 | $0.1574000 |
| 2020-07-30 | $0.1647000 | $0.1676000 | $0.1819000 | $0.1634000 |
| 2020-07-31 | $0.1676000 | $0.2025000 | $0.2251000 | $0.1628000 |
| 2020-08-01 | $0.2025000 | $0.2095000 | $0.2328000 | $0.1990000 |
| 2020-08-02 | $0.2095000 | $0.2170000 | $0.2268000 | $0.1870000 |
| 2020-08-03 | $0.2170000 | $0.2773000 | $0.2788000 | $0.2196000 |
| 2020-08-04 | $0.2773000 | $0.2858000 | $0.3014000 | $0.2237000 |
| 2020-08-05 | $0.2858000 | $0.2844000 | $0.3020000 | $0.2579000 |
| 2020-08-06 | $0.2844000 | $0.2984000 | $0.3047000 | $0.2528000 |
| 2020-08-07 | $0.2984000 | $0.3505000 | $0.4171000 | $0.2840000 |
| 2020-08-08 | $0.3505000 | $0.3999000 | $0.4850000 | $0.3340000 |
| 2020-08-09 | $0.3999000 | $0.4477000 | $0.4875000 | $0.3865000 |
| 2020-08-10 | $0.4477000 | $0.4018000 | $0.4897000 | $0.3670000 |
| 2020-08-11 | $0.4018000 | $0.3983000 | $0.4320000 | $0.3705000 |
| 2020-08-12 | $0.3983000 | $0.4100000 | $0.4193000 | $0.3841000 |
| 2020-08-13 | $0.4100000 | $0.4420000 | $0.5044000 | $0.4248000 |
| 2020-08-14 | $0.4420000 | $0.4256000 | $0.4859000 | $0.3903000 |
| 2020-08-15 | $0.4256000 | $0.4314000 | $0.4434000 | $0.4002000 |
| 2020-08-16 | $0.4314000 | $0.4373000 | $0.4759000 | $0.4269000 |
| 2020-08-17 | $0.4373000 | $0.6465000 | $0.7012000 | $0.4226000 |
| 2020-08-18 | $0.6465000 | $0.5896000 | $0.7434000 | $0.5787000 |
| 2020-08-19 | $0.5896000 | $0.5526000 | $0.5979000 | $0.5004000 |
| 2020-08-20 | $0.5526000 | $0.6045000 | $0.6407000 | $0.5546000 |
| 2020-08-21 | $0.6045000 | $0.5265000 | $0.5804000 | $0.5020000 |
| 2020-08-22 | $0.5265000 | $0.5331000 | $0.5774000 | $0.4900000 |
| 2020-08-23 | $0.5331000 | $0.5892000 | $0.6044000 | $0.5200000 |
| 2020-08-24 | $0.5892000 | $0.5590000 | $0.6157000 | $0.5431000 |
| 2020-08-25 | $0.5590000 | $0.5056000 | $0.5528000 | $0.4914000 |
| 2020-08-26 | $0.5056000 | $0.5632000 | $0.5887000 | $0.4895000 |
| 2020-08-27 | $0.5632000 | $0.5184000 | $0.5912000 | $0.5020000 |
| 2020-08-28 | $0.5184000 | $0.5419000 | $0.5933000 | $0.5308000 |
| 2020-08-29 | $0.5419000 | $0.6201000 | $0.6201000 | $0.5463000 |
| 2020-08-30 | $0.6201000 | $0.6337000 | $0.6839000 | $0.6285000 |
| 2020-08-31 | $0.6337000 | $0.5661000 | $0.6425000 | $0.5609000 |
| 2020-09-01 | $0.5661000 | $0.5396000 | $0.6276000 | $0.5115000 |
| 2020-09-02 | $0.5396000 | $0.5252000 | $0.5480000 | $0.4728000 |
| 2020-09-03 | $0.5252000 | $0.4272000 | $0.4781000 | $0.4004000 |
| 2020-09-04 | $0.4272000 | $0.4037000 | $0.4357000 | $0.3759000 |
| 2020-09-05 | $0.4037000 | $0.3262000 | $0.3691000 | $0.2900000 |
| 2020-09-06 | $0.3262000 | $0.3936000 | $0.4338000 | $0.3086000 |
| 2020-09-07 | $0.3936000 | $0.3869000 | $0.4262000 | $0.3183000 |
| 2020-09-08 | $0.3869000 | $0.3449000 | $0.3830000 | $0.3316000 |
| 2020-09-09 | $0.3449000 | $0.3655000 | $0.3894000 | $0.3471000 |
| 2020-09-10 | $0.3655000 | $0.3913000 | $0.4509000 | $0.3832000 |
| 2020-09-11 | $0.3913000 | $0.3893000 | $0.4054000 | $0.3747000 |
| 2020-09-12 | $0.3893000 | $0.3686000 | $0.4154000 | $0.3623000 |
| 2020-09-13 | $0.3686000 | $0.3460000 | $0.3854000 | $0.3402000 |
| 2020-09-14 | $0.3460000 | $0.3566000 | $0.3984000 | $0.3492000 |
| 2020-09-15 | $0.3566000 | $0.3234000 | $0.3567000 | $0.3163000 |
| 2020-09-16 | $0.3234000 | $0.3563000 | $0.3626000 | $0.3107000 |
| 2020-09-17 | $0.3563000 | $0.3242000 | $0.3815000 | $0.3107000 |
| 2020-09-18 | $0.3242000 | $0.3243000 | $0.3427000 | $0.3119000 |
| 2020-09-19 | $0.3243000 | $0.4216000 | $0.4301000 | $0.3242000 |
| 2020-09-20 | $0.4216000 | $0.3692000 | $0.4137000 | $0.3411000 |
| 2020-09-21 | $0.3692000 | $0.3433000 | $0.3623000 | $0.2980000 |
| 2020-09-22 | $0.3433000 | $0.3718000 | $0.3849000 | $0.3324000 |
| 2020-09-23 | $0.3718000 | $0.3554000 | $0.3756000 | $0.3349000 |
| 2020-09-24 | $0.3554000 | $0.4044000 | $0.4124000 | $0.3729000 |
| 2020-09-25 | $0.4044000 | $0.4189000 | $0.4256000 | $0.3978000 |
| 2020-09-26 | $0.4189000 | $0.3928000 | $0.4240000 | $0.3829000 |
| 2020-09-27 | $0.3928000 | $0.3759000 | $0.3999000 | $0.3479000 |
| 2020-09-28 | $0.3759000 | $0.3447000 | $0.3770000 | $0.3396000 |
| 2020-09-29 | $0.3447000 | $0.3621000 | $0.3646000 | $0.3270000 |
| 2020-09-30 | $0.3621000 | $0.3800000 | $0.4106000 | $0.3467000 |
| 2020-10-01 | $0.3800000 | $0.4590000 | $0.5067000 | $0.3605000 |
| 2020-10-02 | $0.4590000 | $0.3870000 | $0.4627000 | $0.3683000 |
| 2020-10-03 | $0.3870000 | $0.3640000 | $0.3913000 | $0.3574000 |
| 2020-10-04 | $0.3640000 | $0.3518000 | $0.3742000 | $0.3392000 |
| 2020-10-05 | $0.3518000 | $0.3185000 | $0.3563000 | $0.3118000 |
| 2020-10-06 | $0.3185000 | $0.2604000 | $0.3221000 | $0.2556000 |
| 2020-10-07 | $0.2604000 | $0.2994000 | $0.3184000 | $0.2501000 |
| 2020-10-08 | $0.2994000 | $0.3100000 | $0.3261000 | $0.2915000 |
| 2020-10-09 | $0.3100000 | $0.3303000 | $0.3435000 | $0.3182000 |
| 2020-10-10 | $0.3303000 | $0.3125000 | $0.3444000 | $0.3051000 |
| 2020-10-11 | $0.3125000 | $0.3052000 | $0.3178000 | $0.3052000 |
| 2020-10-12 | $0.3052000 | $0.3748000 | $0.3748000 | $0.3134000 |
| 2020-10-13 | $0.3748000 | $0.3723000 | $0.3782000 | $0.3433000 |
| 2020-10-14 | $0.3723000 | $0.3597000 | $0.3809000 | $0.3506000 |
| 2020-10-15 | $0.3597000 | $0.3728000 | $0.3805000 | $0.3466000 |
| 2020-10-16 | $0.3728000 | $0.3356000 | $0.3637000 | $0.3327000 |
| 2020-10-17 | $0.3356000 | $0.3467000 | $0.3500000 | $0.3346000 |
| 2020-10-18 | $0.3467000 | $0.3849000 | $0.3849000 | $0.3495000 |
| 2020-10-19 | $0.3849000 | $0.3562000 | $0.3897000 | $0.3544000 |
| 2020-10-20 | $0.3562000 | $0.3363000 | $0.3557000 | $0.3237000 |
| 2020-10-21 | $0.3363000 | $0.3418000 | $0.3751000 | $0.3230000 |
| 2020-10-22 | $0.3418000 | $0.3482000 | $0.3776000 | $0.3434000 |
| 2020-10-23 | $0.3482000 | $0.3931000 | $0.4096000 | $0.3337000 |
| 2020-10-24 | $0.3931000 | $0.4327000 | $0.5074000 | $0.3836000 |
| 2020-10-25 | $0.4327000 | $0.4376000 | $0.4815000 | $0.4262000 |
| 2020-10-26 | $0.4376000 | $0.4544000 | $0.5032000 | $0.3916000 |
| 2020-10-27 | $0.4544000 | $0.5180000 | $0.5511000 | $0.4324000 |
| 2020-10-28 | $0.5180000 | $0.5256000 | $0.5832000 | $0.4933000 |
| 2020-10-29 | $0.5256000 | $0.4604000 | $0.5445000 | $0.4495000 |
| 2020-10-30 | $0.4604000 | $0.4754000 | $0.4758000 | $0.4115000 |
| 2020-10-31 | $0.4754000 | $0.4270000 | $0.4804000 | $0.4015000 |
| 2020-11-01 | $0.4270000 | $0.4774000 | $0.5020000 | $0.4258000 |
| 2020-11-02 | $0.4774000 | $0.4596000 | $0.5002000 | $0.4580000 |
| 2020-11-03 | $0.4596000 | $0.4487000 | $0.4728000 | $0.4301000 |
| 2020-11-04 | $0.4487000 | $0.4675000 | $0.4763000 | $0.4353000 |
| 2020-11-05 | $0.4675000 | $0.4753000 | $0.4840000 | $0.4477000 |
| 2020-11-06 | $0.4753000 | $0.5079000 | $0.5252000 | $0.4905000 |
| 2020-11-07 | $0.5079000 | $0.4855000 | $0.5130000 | $0.4537000 |
| 2020-11-08 | $0.4855000 | $0.5161000 | $0.5225000 | $0.4893000 |
| 2020-11-09 | $0.5161000 | $0.5787000 | $0.5787000 | $0.4991000 |
| 2020-11-10 | $0.5787000 | $0.5739000 | $0.6019000 | $0.5496000 |
| 2020-11-11 | $0.5739000 | $0.5683000 | $0.6244000 | $0.5664000 |
| 2020-11-12 | $0.5683000 | $0.5229000 | $0.5928000 | $0.5220000 |
| 2020-11-13 | $0.5229000 | $0.5412000 | $0.5784000 | $0.5308000 |
| 2020-11-14 | $0.5412000 | $0.5459000 | $0.5578000 | $0.5076000 |
| 2020-11-15 | $0.5459000 | $0.5306000 | $0.5557000 | $0.5234000 |
| 2020-11-16 | $0.5306000 | $0.5518000 | $0.6085000 | $0.5343000 |
| 2020-11-17 | $0.5518000 | $0.5913000 | $0.5976000 | $0.5407000 |
| 2020-11-18 | $0.5913000 | $0.5525000 | $0.5874000 | $0.5482000 |
| 2020-11-19 | $0.5525000 | $0.5446000 | $0.5667000 | $0.5285000 |
| 2020-11-20 | $0.5446000 | $0.5314000 | $0.5890000 | $0.5247000 |
| 2020-11-21 | $0.5314000 | $0.5594000 | $0.5865000 | $0.5450000 |
| 2020-11-22 | $0.5594000 | $0.5062000 | $0.5740000 | $0.5027000 |
| 2020-11-23 | $0.5062000 | $0.5262000 | $0.5641000 | $0.5256000 |
| 2020-11-24 | $0.5262000 | $0.5267000 | $0.5349000 | $0.4980000 |
| 2020-11-25 | $0.5267000 | $0.5021000 | $0.5168000 | $0.4792000 |
| 2020-11-26 | $0.5021000 | $0.4367000 | $0.4691000 | $0.4139000 |
| 2020-11-27 | $0.4367000 | $0.4243000 | $0.4415000 | $0.4213000 |
| 2020-11-28 | $0.4243000 | $0.4495000 | $0.4629000 | $0.4339000 |
| 2020-11-29 | $0.4495000 | $0.4588000 | $0.4896000 | $0.4581000 |
| 2020-11-30 | $0.4588000 | $0.4808000 | $0.4959000 | $0.4459000 |
| 2020-12-01 | $0.4808000 | $0.4513000 | $0.4811000 | $0.4470000 |
| 2020-12-02 | $0.4513000 | $0.4806000 | $0.4822000 | $0.4542000 |
| 2020-12-03 | $0.4806000 | $0.4755000 | $0.5005000 | $0.4694000 |
| 2020-12-04 | $0.4755000 | $0.4415000 | $0.4768000 | $0.4361000 |
| 2020-12-05 | $0.4415000 | $0.4680000 | $0.4755000 | $0.4620000 |
| 2020-12-06 | $0.4680000 | $0.4477000 | $0.4720000 | $0.4467000 |
| 2020-12-07 | $0.4477000 | $0.4308000 | $0.4436000 | $0.4192000 |
| 2020-12-08 | $0.4308000 | $0.3730000 | $0.4040000 | $0.3682000 |
| 2020-12-09 | $0.3730000 | $0.3924000 | $0.4089000 | $0.3709000 |
| 2020-12-10 | $0.3924000 | $0.3711000 | $0.3830000 | $0.3604000 |
| 2020-12-11 | $0.3711000 | $0.3709000 | $0.3752000 | $0.3485000 |
| 2020-12-12 | $0.3709000 | $0.3807000 | $0.4065000 | $0.3786000 |
| 2020-12-13 | $0.3807000 | $0.3960000 | $0.4041000 | $0.3867000 |
| 2020-12-14 | $0.3960000 | $0.4014000 | $0.4075000 | $0.3828000 |
| 2020-12-15 | $0.4014000 | $0.4383000 | $0.4514000 | $0.4018000 |
| 2020-12-16 | $0.4383000 | $0.4318000 | $0.5001000 | $0.4318000 |
| 2020-12-17 | $0.4318000 | $0.4364000 | $0.4663000 | $0.4284000 |
| 2020-12-18 | $0.4364000 | $0.4341000 | $0.4628000 | $0.4277000 |
| 2020-12-19 | $0.4341000 | $0.4295000 | $0.4594000 | $0.4219000 |
| 2020-12-20 | $0.4295000 | $0.3947000 | $0.4162000 | $0.3877000 |
| 2020-12-21 | $0.3947000 | $0.3908000 | $0.3908000 | $0.3535000 |
| 2020-12-22 | $0.3908000 | $0.3804000 | $0.4122000 | $0.3799000 |
| 2020-12-23 | $0.3804000 | $0.3109000 | $0.3555000 | $0.2834000 |
| 2020-12-24 | $0.3109000 | $0.3335000 | $0.3446000 | $0.3184000 |
| 2020-12-25 | $0.3335000 | $0.3241000 | $0.3584000 | $0.3211000 |
| 2020-12-26 | $0.3241000 | $0.3239000 | $0.3432000 | $0.3196000 |
| 2020-12-27 | $0.3239000 | $0.3271000 | $0.3514000 | $0.3124000 |
| 2020-12-28 | $0.3271000 | $0.3652000 | $0.3711000 | $0.3420000 |
| 2020-12-29 | $0.3652000 | $0.3348000 | $0.3730000 | $0.3282000 |
| 2020-12-30 | $0.3348000 | $0.3242000 | $0.3500000 | $0.3216000 |
| 2020-12-31 | $0.3242000 | $0.3246000 | $0.3496000 | $0.3118000 |
| 2021-01-01 | $0.3246000 | $0.3497000 | $0.3597000 | $0.3204000 |
| 2021-01-02 | $0.3497000 | $0.3304000 | $0.3709000 | $0.3261000 |
| 2021-01-03 | $0.3304000 | $0.3967000 | $0.4671000 | $0.3883000 |
| 2021-01-04 | $0.3967000 | $0.3938000 | $0.4579000 | $0.3843000 |
| 2021-01-05 | $0.3938000 | $0.4529000 | $0.4754000 | $0.3771000 |
| 2021-01-06 | $0.4529000 | $0.4500000 | $0.5380000 | $0.4434000 |
| 2021-01-07 | $0.4500000 | $0.4289000 | $0.5020000 | $0.4177000 |
| 2021-01-08 | $0.4289000 | $0.4138000 | $0.4437000 | $0.4045000 |
| 2021-01-09 | $0.4138000 | $0.4609000 | $0.5112000 | $0.4308000 |
| 2021-01-10 | $0.4609000 | $0.4351000 | $0.4598000 | $0.4168000 |
| 2021-01-11 | $0.4351000 | $0.3830000 | $0.4030000 | $0.3725000 |
| 2021-01-12 | $0.3830000 | $0.3951000 | $0.3972000 | $0.3615000 |
| 2021-01-13 | $0.3951000 | $0.4291000 | $0.4597000 | $0.4128000 |
| 2021-01-14 | $0.4291000 | $0.4429000 | $0.4903000 | $0.4396000 |
| 2021-01-15 | $0.4429000 | $0.4833000 | $0.4863000 | $0.4164000 |
| 2021-01-16 | $0.4833000 | $0.5324000 | $0.5816000 | $0.4936000 |
| 2021-01-17 | $0.5324000 | $0.5720000 | $0.6111000 | $0.5105000 |
| 2021-01-18 | $0.5720000 | $0.5685000 | $0.6328000 | $0.5632000 |
| 2021-01-19 | $0.5685000 | $0.5848000 | $0.6305000 | $0.5498000 |
| 2021-01-20 | $0.5848000 | $0.5900000 | $0.6382000 | $0.5755000 |
| 2021-01-21 | $0.5900000 | $0.4693000 | $0.4813000 | $0.4506000 |
| 2021-01-22 | $0.4693000 | $0.5128000 | $0.5374000 | $0.5014000 |
| 2021-01-23 | $0.5128000 | $0.5508000 | $0.5593000 | $0.5122000 |
| 2021-01-24 | $0.5508000 | $0.5621000 | $0.6258000 | $0.5621000 |
| 2021-01-25 | $0.5621000 | $0.6053000 | $0.6367000 | $0.5087000 |
| 2021-01-26 | $0.6053000 | $0.6000000 | $0.6302000 | $0.5719000 |
| 2021-01-27 | $0.6000000 | $0.5275000 | $0.5469000 | $0.5105000 |
| 2021-01-28 | $0.5275000 | $0.5565000 | $0.5930000 | $0.5470000 |
| 2021-01-29 | $0.5565000 | $0.5518000 | $0.5845000 | $0.5213000 |
| 2021-01-30 | $0.5518000 | $0.5602000 | $0.5946000 | $0.5419000 |
| 2021-01-31 | $0.5602000 | $0.5424000 | $0.5685000 | $0.5174000 |
| 2021-02-01 | $0.5424000 | $0.5721000 | $0.5764000 | $0.5435000 |
| 2021-02-02 | $0.5721000 | $0.5642000 | $0.6301000 | $0.5483000 |
| 2021-02-03 | $0.5642000 | $0.6200000 | $0.6584000 | $0.5909000 |
| 2021-02-04 | $0.6200000 | $0.6848000 | $0.7013000 | $0.5546000 |
| 2021-02-05 | $0.6848000 | $0.7337000 | $0.8199000 | $0.7173000 |
| 2021-02-06 | $0.7337000 | $0.6989000 | $0.7390000 | $0.6513000 |
| 2021-02-07 | $0.6989000 | $0.7024000 | $0.7133000 | $0.6555000 |
| 2021-02-08 | $0.7024000 | $0.7502000 | $0.8366000 | $0.7432000 |
| 2021-02-09 | $0.7502000 | $0.8449000 | $0.8713000 | $0.7443000 |
| 2021-02-10 | $0.8449000 | $0.9030000 | $0.9498000 | $0.7770000 |
| 2021-02-11 | $0.9030000 | $1.12 | $1.17 | $0.8940000 |
| 2021-02-12 | $1.12 | $1.14 | $1.44 | $1.12 |
| 2021-02-13 | $1.14 | $1.15 | $1.21 | $1.08 |
| 2021-02-14 | $1.15 | $1.06 | $1.15 | $0.9929000 |
| 2021-02-15 | $1.06 | $0.9812000 | $1.07 | $0.9125000 |
| 2021-02-16 | $0.9812000 | $1.04 | $1.10 | $0.9602000 |
| 2021-02-17 | $1.04 | $1.07 | $1.15 | $0.9870000 |
| 2021-02-18 | $1.07 | $1.18 | $1.24 | $1.12 |
| 2021-02-19 | $1.18 | $1.11 | $1.21 | $1.08 |
| 2021-02-20 | $1.11 | $1.15 | $1.20 | $1.04 |
| 2021-02-21 | $1.15 | $1.26 | $1.32 | $1.15 |
| 2021-02-22 | $1.26 | $1.09 | $1.20 | $1.06 |
| 2021-02-23 | $1.09 | $0.9136000 | $1.01 | $0.8956000 |
| 2021-02-24 | $0.9136000 | $0.9301000 | $0.9784000 | $0.9077000 |
| 2021-02-25 | $0.9301000 | $0.8583000 | $0.8879000 | $0.8325000 |
| 2021-02-26 | $0.8583000 | $0.8356000 | $0.8458000 | $0.7969000 |
| 2021-02-27 | $0.8356000 | $0.8935000 | $0.9418000 | $0.8317000 |
| 2021-02-28 | $0.8935000 | $0.8388000 | $0.8779000 | $0.8370000 |
| 2021-03-01 | $0.8388000 | $0.9427000 | $0.9629000 | $0.9200000 |
| 2021-03-02 | $0.9427000 | $1.07 | $1.08 | $0.8679000 |
| 2021-03-03 | $1.07 | $1.09 | $1.19 | $1.07 |
| 2021-03-04 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2021-03-05 | $1.09 | $1.09 | $1.19 | $1.06 |
| 2021-03-06 | $1.09 | $1.31 | $1.31 | $1.15 |
| 2021-03-07 | $1.31 | $1.48 | $1.77 | $1.37 |
| 2021-03-08 | $1.48 | $1.47 | $1.59 | $1.43 |
| 2021-03-09 | $1.47 | $1.48 | $1.55 | $1.41 |
| 2021-03-10 | $1.48 | $1.36 | $1.49 | $1.32 |
| 2021-03-11 | $0.0410000 | $1.34 | $1.40 | $0.0410000 |
| 2021-03-12 | $1.34 | $1.37 | $1.52 | $1.32 |
| 2021-03-13 | $1.37 | $1.43 | $1.44 | $1.31 |
| 2021-03-14 | $1.43 | $1.48 | $1.61 | $1.38 |
| 2021-03-15 | $1.48 | $1.44 | $1.61 | $1.38 |
| 2021-03-16 | $1.44 | $1.42 | $1.47 | $1.36 |
| 2021-03-17 | $1.42 | $1.43 | $1.46 | $1.34 |
| 2021-03-18 | $1.43 | $1.42 | $1.49 | $1.40 |
| 2021-03-19 | $1.42 | $1.53 | $1.54 | $1.38 |
| 2021-03-20 | $1.53 | $1.48 | $1.63 | $1.48 |
| 2021-03-21 | $1.48 | $1.60 | $1.64 | $1.45 |
| 2021-03-22 | $1.60 | $1.44 | $1.70 | $1.43 |
| 2021-03-23 | $1.44 | $1.39 | $1.50 | $1.39 |
| 2021-03-24 | $1.39 | $1.25 | $1.50 | $1.22 |
| 2021-03-25 | $1.25 | $1.20 | $1.29 | $1.16 |
| 2021-03-26 | $1.20 | $1.40 | $1.43 | $1.20 |
| 2021-03-27 | $1.40 | $1.37 | $1.43 | $1.34 |
| 2021-03-28 | $1.37 | $1.44 | $1.48 | $1.37 |
| 2021-03-29 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2021-03-30 | $1.54 | $1.51 | $1.57 | $1.48 |
| 2021-03-31 | $1.51 | $1.43 | $1.52 | $1.39 |
| 2021-04-01 | $1.43 | $1.46 | $1.48 | $1.43 |
| 2021-04-02 | $1.46 | $1.45 | $1.48 | $1.43 |
| 2021-04-03 | $1.45 | $1.38 | $1.53 | $1.38 |
| 2021-04-04 | $1.38 | $1.50 | $1.54 | $1.36 |
| 2021-04-05 | $1.50 | $1.62 | $1.65 | $1.42 |
| 2021-04-06 | $1.62 | $1.59 | $1.66 | $1.49 |
| 2021-04-07 | $1.59 | $1.50 | $1.68 | $1.44 |
| 2021-04-08 | $1.50 | $1.83 | $1.83 | $1.49 |
| 2021-04-09 | $1.83 | $1.74 | $1.84 | $1.70 |
| 2021-04-10 | $1.74 | $1.77 | $1.94 | $1.72 |
| 2021-04-11 | $1.77 | $1.71 | $1.78 | $1.70 |
| 2021-04-12 | $1.71 | $1.67 | $1.73 | $1.63 |
| 2021-04-13 | $1.66 | $1.68 | $1.81 | $1.65 |
| 2021-04-14 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2021-04-15 | $1.68 | $1.76 | $1.83 | $1.63 |
| 2021-04-16 | $1.76 | $1.70 | $1.73 | $1.64 |
| 2021-04-17 | $1.70 | $1.65 | $1.67 | $1.59 |
| 2021-04-18 | $1.65 | $1.43 | $1.66 | $1.23 |
| 2021-04-19 | $1.43 | $1.36 | $1.53 | $1.31 |
| 2021-04-20 | $1.36 | $1.37 | $1.40 | $1.22 |
| 2021-04-21 | $1.37 | $1.31 | $1.43 | $1.31 |
| 2021-04-22 | $1.31 | $1.18 | $1.38 | $1.14 |
| 2021-04-23 | $1.18 | $1.14 | $1.19 | $0.9853000 |
| 2021-04-24 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2021-04-25 | $1.06 | $1.04 | $1.15 | $0.9879000 |
| 2021-04-26 | $1.04 | $1.24 | $1.25 | $1.04 |
| 2021-04-27 | $1.24 | $1.38 | $1.38 | $1.22 |
| 2021-04-28 | $1.38 | $1.30 | $1.40 | $1.27 |
| 2021-04-29 | $1.30 | $1.31 | $1.43 | $1.27 |
| 2021-04-30 | $1.31 | $1.36 | $1.40 | $1.28 |
| 2021-05-01 | $1.36 | $1.40 | $1.40 | $1.34 |
| 2021-05-02 | $1.40 | $1.31 | $1.40 | $1.30 |
| 2021-05-03 | $1.31 | $1.46 | $1.54 | $1.31 |
| 2021-05-04 | $1.46 | $1.28 | $1.46 | $1.28 |
| 2021-05-05 | $1.28 | $1.38 | $1.40 | $1.27 |
| 2021-05-06 | $1.38 | $1.38 | $1.46 | $1.21 |
| 2021-05-07 | $1.38 | $1.47 | $1.54 | $1.31 |
| 2021-05-08 | $1.47 | $1.49 | $1.50 | $1.39 |
| 2021-05-09 | $1.49 | $1.51 | $1.55 | $1.39 |
| 2021-05-10 | $1.51 | $1.36 | $1.68 | $1.32 |
| 2021-05-11 | $1.36 | $1.42 | $1.44 | $1.32 |
| 2021-05-12 | $1.42 | $1.18 | $1.49 | $1.16 |
| 2021-05-13 | $1.18 | $1.20 | $1.31 | $1.12 |
| 2021-05-14 | $1.20 | $1.24 | $1.31 | $1.19 |
| 2021-05-15 | $1.24 | $1.11 | $1.26 | $1.11 |
| 2021-05-16 | $1.11 | $1.10 | $1.20 | $1.04 |
| 2021-05-17 | $1.10 | $1.05 | $1.11 | $0.9995000 |
| 2021-05-18 | $1.05 | $1.08 | $1.14 | $1.04 |
| 2021-05-19 | $1.08 | $0.7395000 | $1.09 | $0.5480000 |
| 2021-05-20 | $0.7395000 | $0.8131000 | $0.8740000 | $0.6609000 |
| 2021-05-21 | $0.8131000 | $0.6665000 | $0.8496000 | $0.5886000 |
| 2021-05-22 | $0.6665000 | $0.5967000 | $0.6785000 | $0.5834000 |
| 2021-05-23 | $0.5967000 | $0.4988000 | $0.6245000 | $0.4054000 |
| 2021-05-24 | $0.4988000 | $0.6238000 | $0.6238000 | $0.4835000 |
| 2021-05-25 | $0.6238000 | $0.5997000 | $0.6407000 | $0.5445000 |
| 2021-05-26 | $0.5997000 | $0.7219000 | $0.7371000 | $0.5984000 |
| 2021-05-27 | $0.7219000 | $0.6787000 | $0.7269000 | $0.6438000 |
| 2021-05-28 | $0.6787000 | $0.6013000 | $0.6872000 | $0.5729000 |
| 2021-05-29 | $0.6013000 | $0.5382000 | $0.6193000 | $0.5124000 |
| 2021-05-30 | $0.5382000 | $0.5516000 | $0.5832000 | $0.5049000 |
| 2021-05-31 | $0.5516000 | $0.6032000 | $0.6088000 | $0.5265000 |
| 2021-06-01 | $0.6032000 | $0.6112000 | $0.6369000 | $0.5866000 |
| 2021-06-02 | $0.6112000 | $0.6488000 | $0.6770000 | $0.5958000 |
| 2021-06-03 | $0.6488000 | $0.7327000 | $0.7584000 | $0.6394000 |
| 2021-06-04 | $0.7327000 | $0.6430000 | $0.7337000 | $0.6016000 |
| 2021-06-05 | $0.6430000 | $0.6214000 | $0.6840000 | $0.6051000 |
| 2021-06-06 | $0.6214000 | $0.6488000 | $0.6598000 | $0.6171000 |
| 2021-06-07 | $0.6488000 | $0.5887000 | $0.6991000 | $0.5786000 |
| 2021-06-08 | $0.5887000 | $0.5734000 | $0.6003000 | $0.5194000 |
| 2021-06-09 | $0.5734000 | $0.6016000 | $0.6091000 | $0.5331000 |
| 2021-06-10 | $0.6016000 | $0.5531000 | $0.6101000 | $0.5488000 |
| 2021-06-11 | $0.5531000 | $0.5031000 | $0.5645000 | $0.4888000 |
| 2021-06-12 | $0.5031000 | $0.4847000 | $0.5043000 | $0.4617000 |
| 2021-06-13 | $0.4847000 | $0.5240000 | $0.5257000 | $0.4702000 |
| 2021-06-14 | $0.5240000 | $0.5550000 | $0.5716000 | $0.5126000 |
| 2021-06-15 | $0.5550000 | $0.5465000 | $0.5802000 | $0.5406000 |
| 2021-06-16 | $0.5465000 | $0.5570000 | $0.5815000 | $0.5301000 |
| 2021-06-17 | $0.5570000 | $0.5486000 | $0.5911000 | $0.5388000 |
| 2021-06-18 | $0.5486000 | $0.4999000 | $0.5560000 | $0.4857000 |
| 2021-06-19 | $0.4999000 | $0.4854000 | $0.5097000 | $0.4840000 |
| 2021-06-20 | $0.4854000 | $0.4925000 | $0.5040000 | $0.4563000 |
| 2021-06-21 | $0.4925000 | $0.3878000 | $0.4927000 | $0.3865000 |
| 2021-06-22 | $0.3878000 | $0.3654000 | $0.4157000 | $0.3239000 |
| 2021-06-23 | $0.3654000 | $0.4080000 | $0.4308000 | $0.3551000 |
| 2021-06-24 | $0.4080000 | $0.4307000 | $0.4401000 | $0.3805000 |
| 2021-06-25 | $0.4307000 | $0.3899000 | $0.4444000 | $0.3871000 |
| 2021-06-26 | $0.3899000 | $0.4011000 | $0.4018000 | $0.3684000 |
| 2021-06-27 | $0.4011000 | $0.4133000 | $0.4138000 | $0.3796000 |
| 2021-06-28 | $0.4133000 | $0.4261000 | $0.4361000 | $0.4053000 |
| 2021-06-29 | $0.4261000 | $0.4531000 | $0.4649000 | $0.4260000 |
| 2021-06-30 | $0.4531000 | $0.4611000 | $0.4668000 | $0.4283000 |
| 2021-07-01 | $0.4611000 | $0.4384000 | $0.4667000 | $0.4287000 |
| 2021-07-02 | $0.4384000 | $0.4386000 | $0.4460000 | $0.4177000 |
| 2021-07-03 | $0.4386000 | $0.4475000 | $0.4572000 | $0.4276000 |
| 2021-07-04 | $0.4475000 | $0.4551000 | $0.4644000 | $0.4296000 |
| 2021-07-05 | $0.4551000 | $0.4345000 | $0.4735000 | $0.4289000 |
| 2021-07-06 | $0.4345000 | $0.4588000 | $0.4814000 | $0.4340000 |
| 2021-07-07 | $0.4588000 | $0.4781000 | $0.9618000 | $0.4516000 |
| 2021-07-08 | $0.4781000 | $0.4318000 | $0.4910000 | $0.4234000 |
| 2021-07-09 | $0.4318000 | $0.4380000 | $0.4423000 | $0.4146000 |
| 2021-07-10 | $0.4380000 | $0.4300000 | $0.4469000 | $0.4169000 |
| 2021-07-11 | $0.4300000 | $0.4460000 | $0.4604000 | $0.4267000 |
| 2021-07-12 | $0.4460000 | $0.4289000 | $0.4579000 | $0.4187000 |
| 2021-07-13 | $0.4289000 | $0.4194000 | $0.4333000 | $0.4115000 |
| 2021-07-14 | $0.4194000 | $0.4153000 | $0.4255000 | $0.3862000 |
| 2021-07-15 | $0.4153000 | $0.4018000 | $0.4274000 | $0.3954000 |
| 2021-07-16 | $0.4018000 | $0.3757000 | $0.4168000 | $0.3747000 |
| 2021-07-17 | $0.3757000 | $0.3815000 | $0.3931000 | $0.3720000 |
| 2021-07-18 | $0.3815000 | $0.3811000 | $0.4025000 | $0.3772000 |
| 2021-07-19 | $0.3811000 | $0.3574000 | $0.3825000 | $0.3535000 |
| 2021-07-20 | $0.3574000 | $0.3443000 | $0.3628000 | $0.3259000 |
| 2021-07-21 | $0.3443000 | $0.3724000 | $0.3830000 | $0.3332000 |
| 2021-07-22 | $0.3724000 | $0.3769000 | $0.3799000 | $0.3641000 |
| 2021-07-23 | $0.3769000 | $0.3904000 | $0.3982000 | $0.3705000 |
| 2021-07-24 | $0.3904000 | $0.4068000 | $0.4291000 | $0.3865000 |
| 2021-07-25 | $0.4068000 | $0.4116000 | $0.7958000 | $0.3874000 |
| 2021-07-26 | $0.4116000 | $0.4179000 | $0.4623000 | $0.4110000 |
| 2021-07-27 | $0.4179000 | $0.4304000 | $0.4374000 | $0.4094000 |
| 2021-07-28 | $0.4304000 | $0.4373000 | $0.4535000 | $0.4203000 |
| 2021-07-29 | $0.4373000 | $0.4505000 | $0.4556000 | $0.4238000 |
| 2021-07-30 | $0.4505000 | $0.4629000 | $0.4726000 | $0.4334000 |
| 2021-07-31 | $0.4629000 | $0.4874000 | $0.4961000 | $0.4589000 |
| 2021-08-01 | $0.4874000 | $0.5236000 | $0.5519000 | $0.4841000 |
| 2021-08-02 | $0.5236000 | $0.5220000 | $0.5609000 | $0.5156000 |
| 2021-08-03 | $0.5220000 | $0.5271000 | $0.5346000 | $0.4935000 |
| 2021-08-04 | $0.5271000 | $0.5968000 | $0.5988000 | $0.5132000 |
| 2021-08-05 | $0.5968000 | $0.5869000 | $0.6079000 | $0.5599000 |
| 2021-08-06 | $0.5869000 | $0.5811000 | $0.6257000 | $0.5723000 |
| 2021-08-07 | $0.5811000 | $0.5955000 | $0.6242000 | $0.5727000 |
| 2021-08-08 | $0.5955000 | $0.5490000 | $0.6001000 | $0.5406000 |
| 2021-08-09 | $0.5490000 | $0.5746000 | $0.5850000 | $0.5269000 |
| 2021-08-10 | $0.5746000 | $0.5930000 | $0.6273000 | $0.5675000 |
| 2021-08-11 | $0.5930000 | $0.6684000 | $0.7162000 | $0.5923000 |
| 2021-08-12 | $0.6572000 | $0.6313000 | $0.6579000 | $0.6017000 |
| 2021-08-13 | $0.6313000 | $0.6830000 | $0.6892000 | $0.6228000 |
| 2021-08-14 | $0.6830000 | $0.7141000 | $0.7275000 | $0.6545000 |
| 2021-08-15 | $0.7141000 | $0.7417000 | $0.7480000 | $0.6740000 |
| 2021-08-16 | $0.7417000 | $0.7407000 | $0.7959000 | $0.7202000 |
| 2021-08-17 | $0.7407000 | $0.7173000 | $0.8228000 | $0.7163000 |
| 2021-08-18 | $0.7173000 | $0.7599000 | $0.7830000 | $0.6899000 |
| 2021-08-19 | $0.7599000 | $0.8077000 | $0.8290000 | $0.7575000 |
| 2021-08-20 | $0.8077000 | $0.9497000 | $0.9504000 | $0.7987000 |
| 2021-08-21 | $0.9497000 | $0.9672000 | $1.12 | $0.9365000 |
| 2021-08-22 | $0.9672000 | $0.9671000 | $1.01 | $0.9378000 |
| 2021-08-23 | $0.9671000 | $0.9631000 | $1.02 | $0.9432000 |
| 2021-08-24 | $0.9631000 | $0.8637000 | $1.02 | $0.8586000 |
| 2021-08-25 | $0.8637000 | $0.9118000 | $0.9355000 | $0.8404000 |
| 2021-08-26 | $0.9118000 | $0.8171000 | $0.9169000 | $0.8111000 |
| 2021-08-27 | $0.8171000 | $0.8647000 | $0.8773000 | $0.7898000 |
| 2021-08-28 | $0.8647000 | $0.8677000 | $0.9071000 | $0.8420000 |
| 2021-08-29 | $0.8677000 | $0.8560000 | $0.8775000 | $0.8272000 |
| 2021-08-30 | $0.8560000 | $0.8137000 | $0.8785000 | $0.8055000 |
| 2021-08-31 | $0.8137000 | $0.8666000 | $0.8990000 | $0.8012000 |
| 2021-09-01 | $0.8666000 | $0.9173000 | $0.9370000 | $0.8415000 |
| 2021-09-02 | $0.9173000 | $0.9020000 | $0.9442000 | $0.8980000 |
| 2021-09-03 | $0.9020000 | $0.8952000 | $0.9278000 | $0.8794000 |
| 2021-09-04 | $0.8952000 | $0.9514000 | $0.9857000 | $0.8917000 |
| 2021-09-05 | $0.9514000 | $0.9860000 | $0.9899000 | $0.9274000 |
| 2021-09-06 | $0.9860000 | $0.9659000 | $1.02 | $0.9000000 |
| 2021-09-07 | $0.9659000 | $0.7621000 | $0.9976000 | $0.6763000 |
| 2021-09-08 | $0.7621000 | $0.7580000 | $0.7840000 | $0.6954000 |
| 2021-09-09 | $0.7580000 | $0.7634000 | $0.7921000 | $0.7384000 |
| 2021-09-10 | $0.7634000 | $0.7135000 | $0.7875000 | $0.6935000 |
| 2021-09-11 | $0.7135000 | $0.7359000 | $0.7406000 | $0.7032000 |
| 2021-09-12 | $0.7359000 | $0.8422000 | $0.8532000 | $0.7057000 |
| 2021-09-13 | $0.8422000 | $0.7541000 | $0.8589000 | $0.7228000 |
| 2021-09-14 | $0.7541000 | $0.7949000 | $0.7975000 | $0.7491000 |
| 2021-09-15 | $0.7949000 | $0.8538000 | $0.8766000 | $0.7908000 |
| 2021-09-16 | $0.8538000 | $0.8382000 | $0.8958000 | $0.8176000 |
| 2021-09-17 | $0.8382000 | $0.7863000 | $0.8475000 | $0.7815000 |
| 2021-09-18 | $0.7863000 | $0.8069000 | $0.8330000 | $0.7750000 |
| 2021-09-19 | $0.8069000 | $0.7584000 | $0.8109000 | $0.7511000 |
| 2021-09-20 | $0.7584000 | $0.6481000 | $0.7611000 | $0.6284000 |
| 2021-09-21 | $0.6481000 | $0.5974000 | $0.6898000 | $0.5881000 |
| 2021-09-22 | $0.5974000 | $0.6824000 | $0.6849000 | $0.5902000 |
| 2021-09-23 | $0.6824000 | $0.7281000 | $0.7316000 | $0.6606000 |
| 2021-09-24 | $0.7281000 | $0.6704000 | $0.7439000 | $0.6284000 |
| 2021-09-25 | $0.6704000 | $0.6752000 | $0.6892000 | $0.6477000 |
| 2021-09-26 | $0.6752000 | $0.6716000 | $0.6907000 | $0.6153000 |
| 2021-09-27 | $0.6716000 | $0.6398000 | $0.7028000 | $0.6389000 |
| 2021-09-28 | $0.6398000 | $0.5982000 | $0.6495000 | $0.5979000 |
| 2021-09-29 | $0.5982000 | $0.6100000 | $0.6374000 | $0.5936000 |
| 2021-09-30 | $0.6100000 | $0.6408000 | $0.6452000 | $0.6060000 |
| 2021-10-01 | $0.6408000 | $0.6969000 | $0.6989000 | $0.6247000 |
| 2021-10-02 | $0.6969000 | $0.7098000 | $0.7390000 | $0.6913000 |
| 2021-10-03 | $0.7098000 | $0.7271000 | $0.7524000 | $0.6928000 |
| 2021-10-04 | $0.7271000 | $0.7116000 | $0.7271000 | $0.6753000 |
| 2021-10-05 | $0.7116000 | $0.7518000 | $0.7696000 | $0.7071000 |
| 2021-10-06 | $0.7518000 | $0.7911000 | $0.8076000 | $0.6976000 |
| 2021-10-07 | $0.7911000 | $0.8212000 | $0.8608000 | $0.7739000 |
| 2021-10-08 | $0.8212000 | $0.8329000 | $0.8843000 | $0.8191000 |
| 2021-10-09 | $0.8329000 | $0.8636000 | $0.8864000 | $0.8250000 |
| 2021-10-10 | $0.8636000 | $0.8174000 | $0.9070000 | $0.8128000 |
| 2021-10-11 | $0.8174000 | $0.7878000 | $0.8389000 | $0.7736000 |
| 2021-10-12 | $0.7878000 | $0.7531000 | $0.7880000 | $0.7231000 |
| 2021-10-13 | $0.7531000 | $0.7744000 | $0.7838000 | $0.7298000 |
| 2021-10-14 | $0.7744000 | $0.8156000 | $0.8371000 | $0.7678000 |
| 2021-10-15 | $0.8156000 | $0.8046000 | $0.8535000 | $0.7860000 |
| 2021-10-16 | $0.8046000 | $0.8388000 | $0.8796000 | $0.7996000 |
| 2021-10-17 | $0.8388000 | $0.8185000 | $0.8822000 | $0.7862000 |
| 2021-10-18 | $0.8185000 | $0.8195000 | $0.8265000 | $0.7992000 |
| 2021-10-19 | $0.8195000 | $0.8233000 | $0.8723000 | $0.8096000 |
| 2021-10-20 | $0.8233000 | $0.8795000 | $0.8867000 | $0.8166000 |
| 2021-10-21 | $0.8795000 | $0.9070000 | $0.9450000 | $0.8665000 |
| 2021-10-22 | $0.9070000 | $0.9155000 | $0.9607000 | $0.8904000 |
| 2021-10-23 | $0.9155000 | $0.9003000 | $0.9262000 | $0.8951000 |
| 2021-10-24 | $0.9003000 | $0.8769000 | $0.9135000 | $0.8619000 |
| 2021-10-25 | $0.8769000 | $0.9032000 | $0.9168000 | $0.8765000 |
| 2021-10-26 | $0.9032000 | $0.9264000 | $0.9608000 | $0.8921000 |
| 2021-10-27 | $0.9264000 | $0.7980000 | $0.9733000 | $0.7959000 |
| 2021-10-28 | $0.7980000 | $0.8223000 | $0.8529000 | $0.7906000 |
| 2021-10-29 | $0.8223000 | $0.8335000 | $0.8629000 | $0.8209000 |
| 2021-10-30 | $0.8335000 | $0.8089000 | $0.8352000 | $0.7964000 |
| 2021-10-31 | $0.8089000 | $0.8820000 | $0.8857000 | $0.8037000 |
| 2021-11-01 | $0.8820000 | $1.21 | $1.25 | $0.8282000 |
| 2021-11-02 | $1.21 | $1.07 | $1.21 | $1.03 |
| 2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9919000 |
| 2021-11-04 | $1.01 | $0.9799000 | $1.04 | $0.9571000 |
| 2021-11-05 | $0.9799000 | $0.9471000 | $0.9879000 | $0.9298000 |
| 2021-11-06 | $0.9471000 | $0.9425000 | $0.9649000 | $0.9031000 |
| 2021-11-07 | $0.9425000 | $0.9618000 | $0.9928000 | $0.9306000 |
| 2021-11-08 | $0.9618000 | $1.01 | $1.03 | $0.9562000 |
| 2021-11-09 | $1.01 | $0.9731000 | $1.03 | $0.9644000 |
| 2021-11-10 | $0.9731000 | $0.8919000 | $1.01 | $0.8363000 |
| 2021-11-11 | $0.8919000 | $0.9299000 | $0.9460000 | $0.8738000 |
| 2021-11-12 | $0.9299000 | $0.9050000 | $1.04 | $0.8690000 |
| 2021-11-13 | $0.9050000 | $0.9474000 | $0.9575000 | $0.9018000 |
| 2021-11-14 | $0.9474000 | $0.9314000 | $0.9698000 | $0.9118000 |
| 2021-11-15 | $0.9314000 | $0.9078000 | $0.9668000 | $0.8966000 |
| 2021-11-16 | $0.9078000 | $0.8427000 | $0.9078000 | $0.7573000 |
| 2021-11-17 | $0.8427000 | $0.8581000 | $0.9036000 | $0.8167000 |
| 2021-11-18 | $0.8581000 | $0.8055000 | $0.8645000 | $0.7559000 |
| 2021-11-19 | $0.8055000 | $0.8987000 | $0.9481000 | $0.7950000 |
| 2021-11-20 | $0.8987000 | $0.9216000 | $0.9292000 | $0.8798000 |
| 2021-11-21 | $0.9216000 | $1.00 | $1.03 | $0.8974000 |
| 2021-11-22 | $1.00 | $1.03 | $1.07 | $0.9549000 |
| 2021-11-23 | $1.03 | $1.12 | $1.16 | $0.9967000 |
| 2021-11-24 | $1.12 | $0.9940000 | $1.13 | $0.9813000 |
| 2021-11-25 | $0.9940000 | $1.01 | $1.04 | $0.9864000 |
| 2021-11-26 | $1.01 | $1.18 | $1.19 | $0.9182000 |
| 2021-11-27 | $1.18 | $1.15 | $1.37 | $1.11 |
| 2021-11-28 | $1.15 | $1.09 | $1.15 | $1.00 |
| 2021-11-29 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2021-11-30 | $1.05 | $1.28 | $1.32 | $0.9999000 |
| 2021-12-01 | $1.28 | $1.25 | $1.43 | $1.23 |
| 2021-12-02 | $1.25 | $1.22 | $1.26 | $1.17 |
| 2021-12-03 | $1.22 | $1.24 | $1.38 | $1.19 |
| 2021-12-04 | $1.24 | $1.05 | $1.30 | $0.8398000 |
| 2021-12-05 | $1.05 | $0.9479000 | $1.07 | $0.9184000 |
| 2021-12-06 | $0.9479000 | $0.9529000 | $0.9612000 | $0.8341000 |
| 2021-12-07 | $0.9529000 | $0.9079000 | $0.9854000 | $0.8921000 |
| 2021-12-08 | $0.9079000 | $0.9425000 | $0.9602000 | $0.8568000 |
| 2021-12-09 | $0.9425000 | $0.8946000 | $1.01 | $0.8729000 |
| 2021-12-10 | $0.8946000 | $0.8286000 | $0.9259000 | $0.8267000 |
| 2021-12-11 | $0.8286000 | $0.8715000 | $0.8747000 | $0.8064000 |
| 2021-12-12 | $0.8715000 | $0.8699000 | $0.8843000 | $0.8367000 |
| 2021-12-13 | $0.8699000 | $0.7703000 | $0.8752000 | $0.7569000 |
| 2021-12-14 | $0.7703000 | $0.7935000 | $0.8025000 | $0.7472000 |
| 2021-12-15 | $0.7935000 | $0.8056000 | $0.8239000 | $0.7506000 |
| 2021-12-16 | $0.8056000 | $0.8017000 | $0.8610000 | $0.8017000 |
| 2021-12-17 | $0.8017000 | $0.7769000 | $0.8188000 | $0.7550000 |
| 2021-12-18 | $0.7769000 | $0.7893000 | $0.8042000 | $0.7596000 |
| 2021-12-19 | $0.7893000 | $0.7738000 | $0.8030000 | $0.7686000 |
| 2021-12-20 | $0.7738000 | $0.7554000 | $0.7783000 | $0.7220000 |
| 2021-12-21 | $0.7554000 | $0.7814000 | $0.7860000 | $0.7488000 |
| 2021-12-22 | $0.7814000 | $0.9828000 | $1.13 | $0.7442000 |
| 2021-12-23 | $0.9828000 | $0.9474000 | $0.9830000 | $0.7377000 |
| 2021-12-24 | $0.9474000 | $0.9152000 | $0.9849000 | $0.9064000 |
| 2021-12-25 | $0.9152000 | $0.9691000 | $1.04 | $0.9099000 |
| 2021-12-26 | $0.9691000 | $0.9517000 | $0.9773000 | $0.9278000 |
| 2021-12-27 | $0.9517000 | $0.9700000 | $1.04 | $0.9425000 |
| 2021-12-28 | $0.9700000 | $0.8769000 | $0.9718000 | $0.8663000 |
| 2021-12-29 | $0.8769000 | $0.8363000 | $0.8954000 | $0.8290000 |
| 2021-12-30 | $0.8363000 | $0.8651000 | $0.8761000 | $0.8196000 |
| 2021-12-31 | $0.8651000 | $0.8571000 | $0.9221000 | $0.8390000 |
| 2022-01-01 | $0.8571000 | $0.8940000 | $0.8946000 | $0.8514000 |
| 2022-01-02 | $0.8940000 | $0.9027000 | $0.9255000 | $0.8893000 |
| 2022-01-03 | $0.9027000 | $0.9159000 | $0.9399000 | $0.8797000 |
| 2022-01-04 | $0.9159000 | $0.9472000 | $0.9667000 | $0.8963000 |
| 2022-01-05 | $0.9472000 | $0.8681000 | $1.03 | $0.8219000 |
| 2022-01-06 | $0.8681000 | $0.8249000 | $0.8723000 | $0.8202000 |
| 2022-01-07 | $0.8249000 | $0.7566000 | $0.8267000 | $0.7396000 |
| 2022-01-08 | $0.7566000 | $0.7241000 | $0.7775000 | $0.7081000 |
| 2022-01-09 | $0.7241000 | $0.7396000 | $0.7552000 | $0.7165000 |
| 2022-01-10 | $0.7396000 | $0.7040000 | $0.7623000 | $0.6791000 |
| 2022-01-11 | $0.7040000 | $0.7445000 | $0.7547000 | $0.6975000 |
| 2022-01-12 | $0.7445000 | $0.7948000 | $0.8109000 | $0.7413000 |
| 2022-01-13 | $0.7948000 | $0.7501000 | $0.8087000 | $0.7482000 |
| 2022-01-14 | $0.7501000 | $0.7996000 | $0.8071000 | $0.7443000 |
| 2022-01-15 | $0.7996000 | $0.8254000 | $0.8376000 | $0.7793000 |
| 2022-01-16 | $0.8254000 | $0.8239000 | $0.8538000 | $0.8153000 |
| 2022-01-17 | $0.8239000 | $0.7882000 | $0.8459000 | $0.7772000 |
| 2022-01-18 | $0.7882000 | $0.7703000 | $0.8047000 | $0.7528000 |
| 2022-01-19 | $0.7703000 | $0.7550000 | $0.7730000 | $0.7290000 |
| 2022-01-20 | $0.7550000 | $0.7502000 | $0.8334000 | $0.7453000 |
| 2022-01-21 | $0.7502000 | $0.6422000 | $0.7563000 | $0.6228000 |
| 2022-01-22 | $0.6422000 | $0.6261000 | $0.6494000 | $0.5393000 |
| 2022-01-23 | $0.6261000 | $0.6371000 | $0.6759000 | $0.6194000 |
| 2022-01-24 | $0.6371000 | $0.5812000 | $0.6371000 | $0.5349000 |
| 2022-01-25 | $0.5812000 | $0.5979000 | $0.6053000 | $0.5652000 |
| 2022-01-26 | $0.5979000 | $0.5687000 | $0.6213000 | $0.5533000 |
| 2022-01-27 | $0.5687000 | $0.5421000 | $0.5743000 | $0.5200000 |
| 2022-01-28 | $0.5421000 | $0.5819000 | $0.5963000 | $0.5259000 |
| 2022-01-29 | $0.5819000 | $0.5918000 | $0.6005000 | $0.5726000 |
| 2022-01-30 | $0.5918000 | $0.5772000 | $0.6081000 | $0.5647000 |
| 2022-01-31 | $0.5772000 | $0.5781000 | $0.5786000 | $0.5403000 |
| 2022-02-01 | $0.5781000 | $0.5767000 | $0.5862000 | $0.5688000 |
| 2022-02-02 | $0.5767000 | $0.5348000 | $0.5792000 | $0.5322000 |
| 2022-02-03 | $0.5348000 | $0.5508000 | $0.5516000 | $0.5244000 |
| 2022-02-04 | $0.5508000 | $0.6141000 | $0.6167000 | $0.5471000 |
| 2022-02-05 | $0.6141000 | $0.6124000 | $0.6537000 | $0.6097000 |
| 2022-02-06 | $0.6124000 | $0.6188000 | $0.6287000 | $0.5914000 |
| 2022-02-07 | $0.6188000 | $0.6600000 | $0.6680000 | $0.6045000 |
| 2022-02-08 | $0.6600000 | $0.6237000 | $0.6774000 | $0.6037000 |
| 2022-02-09 | $0.6237000 | $0.6567000 | $0.6641000 | $0.6120000 |
| 2022-02-10 | $0.6567000 | $0.6154000 | $0.6768000 | $0.6133000 |
| 2022-02-11 | $0.6154000 | $0.5737000 | $0.6543000 | $0.5669000 |
| 2022-02-12 | $0.5737000 | $0.5735000 | $0.5885000 | $0.5543000 |
| 2022-02-13 | $0.5735000 | $0.5543000 | $0.5847000 | $0.5454000 |
| 2022-02-14 | $0.5543000 | $0.5683000 | $0.5693000 | $0.5387000 |
| 2022-02-15 | $0.5683000 | $0.6060000 | $0.6091000 | $0.5670000 |
| 2022-02-16 | $0.6060000 | $0.6024000 | $0.6287000 | $0.5937000 |
| 2022-02-17 | $0.6024000 | $0.5607000 | $0.6167000 | $0.5509000 |
| 2022-02-18 | $0.5607000 | $0.5386000 | $0.5790000 | $0.5349000 |
| 2022-02-19 | $0.5386000 | $0.5326000 | $0.5496000 | $0.5179000 |
| 2022-02-20 | $0.5326000 | $0.4903000 | $0.5333000 | $0.4825000 |
| 2022-02-21 | $0.4903000 | $0.4425000 | $0.5128000 | $0.4416000 |
| 2022-02-22 | $0.4425000 | $0.4699000 | $0.4703000 | $0.4274000 |
| 2022-02-23 | $0.4699000 | $0.4445000 | $0.4872000 | $0.4429000 |
| 2022-02-24 | $0.4445000 | $0.4332000 | $0.4470000 | $0.3781000 |
| 2022-02-25 | $0.4332000 | $0.4533000 | $0.4580000 | $0.4248000 |
| 2022-02-26 | $0.4533000 | $0.4489000 | $0.4667000 | $0.4469000 |
| 2022-02-27 | $0.4489000 | $0.4301000 | $0.4608000 | $0.4233000 |
| 2022-02-28 | $0.4301000 | $0.4821000 | $0.4824000 | $0.4239000 |
| 2022-03-01 | $0.4821000 | $0.4949000 | $0.5053000 | $0.4797000 |
| 2022-03-02 | $0.4949000 | $0.4976000 | $0.5049000 | $0.4725000 |
| 2022-03-03 | $0.4976000 | $0.4691000 | $0.5036000 | $0.4640000 |
| 2022-03-04 | $0.4691000 | $0.4378000 | $0.4942000 | $0.4327000 |
| 2022-03-05 | $0.4378000 | $0.4487000 | $0.4540000 | $0.4284000 |
| 2022-03-06 | $0.4487000 | $0.4208000 | $0.4542000 | $0.4202000 |
| 2022-03-07 | $0.4208000 | $0.4211000 | $0.4411000 | $0.4040000 |
| 2022-03-08 | $0.4211000 | $0.4378000 | $0.4422000 | $0.4183000 |
| 2022-03-09 | $0.4378000 | $0.4634000 | $0.4705000 | $0.4373000 |
| 2022-03-10 | $0.4634000 | $0.4490000 | $0.4726000 | $0.4328000 |
| 2022-03-11 | $0.4490000 | $0.4411000 | $0.4649000 | $0.4348000 |
| 2022-03-12 | $0.4411000 | $0.4500000 | $0.4625000 | $0.4408000 |
| 2022-03-13 | $0.4500000 | $0.4346000 | $0.4735000 | $0.4288000 |
| 2022-03-14 | $0.4346000 | $0.4420000 | $0.4430000 | $0.4272000 |
| 2022-03-15 | $0.4420000 | $0.4446000 | $0.4580000 | $0.4245000 |
| 2022-03-16 | $0.4446000 | $0.4712000 | $0.4771000 | $0.4443000 |
| 2022-03-17 | $0.4712000 | $0.4636000 | $0.4779000 | $0.4607000 |
| 2022-03-18 | $0.4636000 | $0.4817000 | $0.4823000 | $0.4549000 |
| 2022-03-19 | $0.4817000 | $0.5206000 | $0.5362000 | $0.4780000 |
| 2022-03-20 | $0.5206000 | $0.4979000 | $0.5236000 | $0.4853000 |
| 2022-03-21 | $0.4979000 | $0.6116000 | $0.7307000 | $0.4907000 |
| 2022-03-22 | $0.6116000 | $0.5967000 | $0.6467000 | $0.5941000 |
| 2022-03-23 | $0.5967000 | $0.5992000 | $0.6158000 | $0.5815000 |
| 2022-03-24 | $0.5992000 | $0.5833000 | $0.6103000 | $0.5752000 |
| 2022-03-25 | $0.5833000 | $0.5697000 | $0.6057000 | $0.5584000 |
| 2022-03-26 | $0.5697000 | $0.6014000 | $0.6152000 | $0.5628000 |
| 2022-03-27 | $0.6014000 | $0.6221000 | $0.6226000 | $0.5764000 |
| 2022-03-28 | $0.6221000 | $0.5913000 | $0.6401000 | $0.5859000 |
| 2022-03-29 | $0.5913000 | $0.6201000 | $0.6492000 | $0.5908000 |
| 2022-03-30 | $0.6201000 | $0.6672000 | $0.6797000 | $0.5925000 |
| 2022-03-31 | $0.6672000 | $0.6392000 | $0.7000000 | $0.6232000 |
| 2022-04-01 | $0.6392000 | $0.6346000 | $0.6518000 | $0.5878000 |
| 2022-04-02 | $0.6346000 | $0.6216000 | $0.6695000 | $0.6203000 |
| 2022-04-03 | $0.6216000 | $0.6450000 | $0.6527000 | $0.6076000 |
| 2022-04-04 | $0.6450000 | $0.6181000 | $0.6509000 | $0.5874000 |
| 2022-04-05 | $0.6181000 | $0.5975000 | $0.6387000 | $0.5957000 |
| 2022-04-06 | $0.5975000 | $0.5257000 | $0.5986000 | $0.5234000 |
| 2022-04-07 | $0.5257000 | $0.5584000 | $0.5610000 | $0.5166000 |
| 2022-04-08 | $0.5584000 | $0.5275000 | $0.5643000 | $0.5224000 |
| 2022-04-09 | $0.5275000 | $0.5521000 | $0.5545000 | $0.5270000 |
| 2022-04-10 | $0.5521000 | $0.5297000 | $0.5622000 | $0.5290000 |
| 2022-04-11 | $0.5297000 | $0.4765000 | $0.5333000 | $0.4690000 |
| 2022-04-12 | $0.4765000 | $0.4988000 | $0.5081000 | $0.4753000 |
| 2022-04-13 | $0.4988000 | $0.5068000 | $0.5133000 | $0.4883000 |
| 2022-04-14 | $0.5068000 | $0.4872000 | $0.5160000 | $0.4820000 |
| 2022-04-15 | $0.4872000 | $0.4956000 | $0.4993000 | $0.4802000 |
| 2022-04-16 | $0.4956000 | $0.5006000 | $0.5037000 | $0.4864000 |
| 2022-04-17 | $0.5006000 | $0.4721000 | $0.5042000 | $0.4707000 |
| 2022-04-18 | $0.4721000 | $0.5047000 | $0.5122000 | $0.4528000 |
| 2022-04-19 | $0.5047000 | $0.5533000 | $0.5571000 | $0.5014000 |
| 2022-04-20 | $0.5533000 | $0.5375000 | $0.5557000 | $0.5203000 |
| 2022-04-21 | $0.5375000 | $0.5175000 | $0.5619000 | $0.5030000 |
| 2022-04-22 | $0.5175000 | $0.5377000 | $0.6084000 | $0.5141000 |
| 2022-04-23 | $0.5377000 | $0.5202000 | $0.5456000 | $0.5157000 |
| 2022-04-24 | $0.5202000 | $0.5013000 | $0.5259000 | $0.4967000 |
| 2022-04-25 | $0.5013000 | $0.5097000 | $0.5099000 | $0.4688000 |
| 2022-04-26 | $0.5097000 | $0.4682000 | $0.5215000 | $0.4608000 |
| 2022-04-27 | $0.4682000 | $0.4802000 | $0.4930000 | $0.4613000 |
| 2022-04-28 | $0.4802000 | $0.4805000 | $0.4927000 | $0.4697000 |
| 2022-04-29 | $0.4805000 | $0.4414000 | $0.4864000 | $0.4302000 |
| 2022-04-30 | $0.4414000 | $0.3931000 | $0.4535000 | $0.3769000 |
| 2022-05-01 | $0.3931000 | $0.4235000 | $0.4258000 | $0.3860000 |
| 2022-05-02 | $0.4235000 | $0.4105000 | $0.4273000 | $0.3956000 |
| 2022-05-03 | $0.4105000 | $0.4053000 | $0.4252000 | $0.3983000 |
| 2022-05-04 | $0.4053000 | $0.4445000 | $0.4453000 | $0.4042000 |
| 2022-05-05 | $0.4445000 | $0.3960000 | $0.4500000 | $0.3842000 |
| 2022-05-06 | $0.3960000 | $0.3971000 | $0.4040000 | $0.3801000 |
| 2022-05-07 | $0.3971000 | $0.3725000 | $0.3987000 | $0.3635000 |
| 2022-05-08 | $0.3725000 | $0.3607000 | $0.3773000 | $0.3568000 |
| 2022-05-09 | $0.3607000 | $0.2784000 | $0.3695000 | $0.2771000 |
| 2022-05-10 | $0.2784000 | $0.3032000 | $0.3322000 | $0.2718000 |
| 2022-05-11 | $0.3032000 | $0.2195000 | $0.3131000 | $0.2031000 |
| 2022-05-12 | $0.2195000 | $0.1994000 | $0.2341000 | $0.1645000 |
| 2022-05-13 | $0.1994000 | $0.2202000 | $0.2474000 | $0.1975000 |
| 2022-05-14 | $0.2202000 | $0.2254000 | $0.2354000 | $0.1987000 |
| 2022-05-15 | $0.2254000 | $0.2393000 | $0.2393000 | $0.2122000 |
| 2022-05-16 | $0.2393000 | $0.2148000 | $0.2393000 | $0.2098000 |
| 2022-05-17 | $0.2148000 | $0.2398000 | $0.2430000 | $0.2148000 |
| 2022-05-18 | $0.2398000 | $0.2096000 | $0.2420000 | $0.2089000 |
| 2022-05-19 | $0.2096000 | $0.2274000 | $0.2322000 | $0.2035000 |
| 2022-05-20 | $0.2274000 | $0.2112000 | $0.2281000 | $0.2033000 |
| 2022-05-21 | $0.2112000 | $0.2245000 | $0.2296000 | $0.2047000 |
| 2022-05-22 | $0.2245000 | $0.2351000 | $0.2429000 | $0.2209000 |
| 2022-05-23 | $0.2351000 | $0.2245000 | $0.2515000 | $0.2197000 |
| 2022-05-24 | $0.2245000 | $0.2315000 | $0.2340000 | $0.2131000 |
| 2022-05-25 | $0.2315000 | $0.2251000 | $0.2364000 | $0.2194000 |
| 2022-05-26 | $0.2251000 | $0.2045000 | $0.2312000 | $0.1995000 |
| 2022-05-27 | $0.2045000 | $0.1943000 | $0.2088000 | $0.1919000 |
| 2022-05-28 | $0.1943000 | $0.2052000 | $0.2061000 | $0.1916000 |
| 2022-05-29 | $0.2052000 | $0.2192000 | $0.2216000 | $0.1953000 |
| 2022-05-30 | $0.2192000 | $0.2381000 | $0.2390000 | $0.2148000 |
| 2022-05-31 | $0.2381000 | $0.2324000 | $0.2714000 | $0.2267000 |
| 2022-06-01 | $0.2324000 | $0.2105000 | $0.2368000 | $0.2026000 |
| 2022-06-02 | $0.2105000 | $0.2145000 | $0.2160000 | $0.2038000 |
| 2022-06-03 | $0.2145000 | $0.2386000 | $0.2460000 | $0.1977000 |
| 2022-06-04 | $0.2386000 | $0.2380000 | $0.2664000 | $0.2312000 |
| 2022-06-05 | $0.2380000 | $0.2421000 | $0.2438000 | $0.2265000 |
| 2022-06-06 | $0.2421000 | $0.2428000 | $0.2558000 | $0.2365000 |
| 2022-06-07 | $0.2428000 | $0.2808000 | $0.2988000 | $0.2244000 |
| 2022-06-08 | $0.2808000 | $0.2710000 | $0.2975000 | $0.2629000 |
| 2022-06-09 | $0.2710000 | $0.2988000 | $0.3220000 | $0.2688000 |
| 2022-06-10 | $0.2988000 | $0.2737000 | $0.3033000 | $0.2648000 |
| 2022-06-11 | $0.2737000 | $0.2396000 | $0.2892000 | $0.2328000 |
| 2022-06-12 | $0.2396000 | $0.2164000 | $0.2439000 | $0.2151000 |
| 2022-06-13 | $0.2164000 | $0.1920000 | $0.2187000 | $0.1829000 |
| 2022-06-14 | $0.1920000 | $0.1977000 | $0.2020000 | $0.1763000 |
| 2022-06-15 | $0.1977000 | $0.2032000 | $0.2072000 | $0.1742000 |
| 2022-06-16 | $0.2032000 | $0.1765000 | $0.2064000 | $0.1720000 |
| 2022-06-17 | $0.1765000 | $0.1786000 | $0.3553000 | $0.1747000 |
| 2022-06-18 | $0.1786000 | $0.1662000 | $0.1826000 | $0.1537000 |
| 2022-06-19 | $0.1662000 | $0.1799000 | $0.1829000 | $0.1585000 |
| 2022-06-20 | $0.1799000 | $0.1900000 | $0.1979000 | $0.1709000 |
| 2022-06-21 | $0.1900000 | $0.1918000 | $0.2059000 | $0.1850000 |
| 2022-06-22 | $0.1918000 | $0.1793000 | $0.1933000 | $0.1785000 |
| 2022-06-23 | $0.1793000 | $0.1951000 | $0.1978000 | $0.1790000 |
| 2022-06-24 | $0.1951000 | $0.2019000 | $0.2098000 | $0.1920000 |
| 2022-06-25 | $0.2019000 | $0.2021000 | $0.2125000 | $0.1905000 |
| 2022-06-26 | $0.2021000 | $0.1928000 | $0.2126000 | $0.1906000 |
| 2022-06-27 | $0.1928000 | $0.1891000 | $0.2014000 | $0.1863000 |
| 2022-06-28 | $0.1891000 | $0.1973000 | $0.2010000 | $0.1806000 |
| 2022-06-29 | $0.1973000 | $0.1996000 | $0.2169000 | $0.1972000 |
| 2022-06-30 | $0.1996000 | $0.1793000 | $0.2058000 | $0.1722000 |
| 2022-07-01 | $0.1793000 | $0.1721000 | $0.1835000 | $0.1714000 |
| 2022-07-02 | $0.1721000 | $0.1680000 | $0.1743000 | $0.1645000 |
| 2022-07-03 | $0.1680000 | $0.1690000 | $0.1715000 | $0.1614000 |
| 2022-07-04 | $0.1690000 | $0.1741000 | $0.1758000 | $0.1630000 |
| 2022-07-05 | $0.1741000 | $0.1691000 | $0.1781000 | $0.1630000 |
| 2022-07-06 | $0.1691000 | $0.1708000 | $0.1726000 | $0.1647000 |
| 2022-07-07 | $0.1708000 | $0.1752000 | $0.1773000 | $0.1693000 |
| 2022-07-08 | $0.1752000 | $0.1733000 | $0.1816000 | $0.1686000 |
| 2022-07-09 | $0.1733000 | $0.1767000 | $0.1840000 | $0.1731000 |
| 2022-07-10 | $0.1767000 | $0.1699000 | $0.1778000 | $0.1660000 |
| 2022-07-11 | $0.1699000 | $0.1567000 | $0.1699000 | $0.1530000 |
| 2022-07-12 | $0.1567000 | $0.1558000 | $0.1895000 | $0.1538000 |
| 2022-07-13 | $0.1558000 | $0.1625000 | $0.1636000 | $0.1473000 |
| 2022-07-14 | $0.1625000 | $0.1699000 | $0.1730000 | $0.1571000 |
| 2022-07-15 | $0.1699000 | $0.1671000 | $0.1756000 | $0.1656000 |
| 2022-07-16 | $0.1671000 | $0.1714000 | $0.1759000 | $0.1631000 |
| 2022-07-17 | $0.1714000 | $0.1787000 | $0.1894000 | $0.1698000 |
| 2022-07-18 | $0.1787000 | $0.1865000 | $0.1955000 | $0.1780000 |
| 2022-07-19 | $0.1865000 | $0.1910000 | $0.1971000 | $0.1808000 |
| 2022-07-20 | $0.1910000 | $0.1799000 | $0.1977000 | $0.1771000 |
| 2022-07-21 | $0.1799000 | $0.1831000 | $0.1853000 | $0.1735000 |
| 2022-07-22 | $0.1831000 | $0.1795000 | $0.1897000 | $0.1760000 |
| 2022-07-23 | $0.1795000 | $0.1838000 | $0.1864000 | $0.1750000 |
| 2022-07-24 | $0.1838000 | $0.1824000 | $0.1882000 | $0.1804000 |
| 2022-07-25 | $0.1824000 | $0.1701000 | $0.1838000 | $0.1683000 |
| 2022-07-26 | $0.1701000 | $0.1774000 | $0.1786000 | $0.1656000 |
| 2022-07-27 | $0.1774000 | $0.1874000 | $0.1885000 | $0.1730000 |
| 2022-07-28 | $0.1874000 | $0.1932000 | $0.1971000 | $0.1858000 |
| 2022-07-29 | $0.1932000 | $0.1959000 | $0.2067000 | $0.1902000 |
| 2022-07-30 | $0.1959000 | $0.2043000 | $0.2144000 | $0.1957000 |
| 2022-07-31 | $0.2043000 | $0.1948000 | $0.2147000 | $0.1932000 |
| 2022-08-01 | $0.1948000 | $0.1995000 | $0.2022000 | $0.1922000 |
| 2022-08-02 | $0.1995000 | $0.1843000 | $0.2013000 | $0.1821000 |
| 2022-08-03 | $0.1843000 | $0.1911000 | $0.1995000 | $0.1781000 |
| 2022-08-04 | $0.1911000 | $0.1945000 | $0.2062000 | $0.1888000 |
| 2022-08-05 | $0.1945000 | $0.2065000 | $0.2098000 | $0.1941000 |
| 2022-08-06 | $0.2065000 | $0.2044000 | $0.2112000 | $0.2020000 |
| 2022-08-07 | $0.2044000 | $0.2043000 | $0.2084000 | $0.1984000 |
| 2022-08-08 | $0.2043000 | $0.2135000 | $0.2229000 | $0.2038000 |
| 2022-08-09 | $0.2135000 | $0.2185000 | $0.2335000 | $0.2119000 |
| 2022-08-10 | $0.2185000 | $0.2301000 | $0.2339000 | $0.2042000 |
| 2022-08-11 | $0.2301000 | $0.2276000 | $0.2313000 | $0.2220000 |
| 2022-08-12 | $0.2276000 | $0.2229000 | $0.2340000 | $0.2187000 |
| 2022-08-13 | $0.2229000 | $0.2242000 | $0.2300000 | $0.2226000 |
| 2022-08-14 | $0.2242000 | $0.2133000 | $0.2296000 | $0.2109000 |
| 2022-08-15 | $0.2133000 | $0.2081000 | $0.2195000 | $0.2050000 |
| 2022-08-16 | $0.2081000 | $0.2038000 | $0.2142000 | $0.2024000 |
| 2022-08-17 | $0.2038000 | $0.1904000 | $0.2115000 | $0.1878000 |
| 2022-08-18 | $0.1904000 | $0.1824000 | $0.1965000 | $0.1814000 |
| 2022-08-19 | $0.1824000 | $0.1658000 | $0.1830000 | $0.1632000 |
| 2022-08-20 | $0.1658000 | $0.1652000 | $0.1711000 | $0.1596000 |
| 2022-08-21 | $0.1652000 | $0.1751000 | $0.1758000 | $0.1640000 |
| 2022-08-22 | $0.1751000 | $0.1673000 | $0.1755000 | $0.1617000 |
| 2022-08-23 | $0.1673000 | $0.1701000 | $0.1733000 | $0.1635000 |
| 2022-08-24 | $0.1701000 | $0.1693000 | $0.1728000 | $0.1660000 |
| 2022-08-25 | $0.1693000 | $0.1709000 | $0.1746000 | $0.1688000 |
| 2022-08-26 | $0.1709000 | $0.1532000 | $0.1710000 | $0.1502000 |
| 2022-08-27 | $0.1532000 | $0.1534000 | $0.1554000 | $0.1502000 |
| 2022-08-28 | $0.1534000 | $0.1522000 | $0.1578000 | $0.1511000 |
| 2022-08-29 | $0.1522000 | $0.1654000 | $0.1659000 | $0.1499000 |
| 2022-08-30 | $0.1654000 | $0.1600000 | $0.1691000 | $0.1578000 |
| 2022-08-31 | $0.1600000 | $0.1615000 | $0.1658000 | $0.1600000 |
| 2022-09-01 | $0.1615000 | $0.1680000 | $0.1694000 | $0.1602000 |
| 2022-09-02 | $0.1680000 | $0.1610000 | $0.1690000 | $0.1588000 |
| 2022-09-03 | $0.1610000 | $0.1621000 | $0.1622000 | $0.1588000 |
| 2022-09-04 | $0.1621000 | $0.1642000 | $0.1643000 | $0.1602000 |
| 2022-09-05 | $0.1642000 | $0.1677000 | $0.1680000 | $0.1616000 |
| 2022-09-06 | $0.1677000 | $0.1595000 | $0.1735000 | $0.1595000 |
| 2022-09-07 | $0.1595000 | $0.1802000 | $0.1831000 | $0.1571000 |
| 2022-09-08 | $0.1802000 | $0.1726000 | $0.1850000 | $0.1716000 |
| 2022-09-09 | $0.1726000 | $0.1797000 | $0.1844000 | $0.1720000 |
| 2022-09-10 | $0.1797000 | $0.1822000 | $0.1899000 | $0.1796000 |
| 2022-09-11 | $0.1822000 | $0.1812000 | $0.1861000 | $0.1765000 |
| 2022-09-12 | $0.1812000 | $0.1782000 | $0.1938000 | $0.1744000 |
| 2022-09-13 | $0.1782000 | $0.1608000 | $0.1846000 | $0.1603000 |
| 2022-09-14 | $0.1608000 | $0.1622000 | $0.1654000 | $0.1563000 |
| 2022-09-15 | $0.1622000 | $0.1558000 | $0.1629000 | $0.1548000 |
| 2022-09-16 | $0.1558000 | $0.1577000 | $0.1660000 | $0.1531000 |
| 2022-09-17 | $0.1577000 | $0.1613000 | $0.1617000 | $0.1572000 |
| 2022-09-18 | $0.1613000 | $0.1509000 | $0.1623000 | $0.1474000 |
| 2022-09-19 | $0.1509000 | $0.1554000 | $0.1571000 | $0.1490000 |
| 2022-09-20 | $0.1554000 | $0.1575000 | $0.1620000 | $0.1537000 |
| 2022-09-21 | $0.1575000 | $0.1468000 | $0.1605000 | $0.1441000 |
| 2022-09-22 | $0.1468000 | $0.1616000 | $0.1632000 | $0.1464000 |
| 2022-09-23 | $0.1616000 | $0.1560000 | $0.1630000 | $0.1524000 |
| 2022-09-24 | $0.1560000 | $0.1605000 | $0.1676000 | $0.1550000 |
| 2022-09-25 | $0.1605000 | $0.1609000 | $0.1639000 | $0.1565000 |
| 2022-09-26 | $0.1609000 | $0.1598000 | $0.1768000 | $0.1561000 |
| 2022-09-27 | $0.1598000 | $0.1576000 | $0.1665000 | $0.1569000 |
| 2022-09-28 | $0.1576000 | $0.1550000 | $0.1591000 | $0.1503000 |
| 2022-09-29 | $0.1550000 | $0.1569000 | $0.1574000 | $0.1530000 |
| 2022-09-30 | $0.1569000 | $0.1608000 | $0.1615000 | $0.1557000 |
| 2022-10-01 | $0.1608000 | $0.1585000 | $0.1616000 | $0.1580000 |
| 2022-10-02 | $0.1585000 | $0.1504000 | $0.1602000 | $0.1504000 |
| 2022-10-03 | $0.1504000 | $0.1542000 | $0.1547000 | $0.1489000 |
| 2022-10-04 | $0.1542000 | $0.1570000 | $0.1589000 | $0.1532000 |
| 2022-10-05 | $0.1570000 | $0.1563000 | $0.1590000 | $0.1519000 |
| 2022-10-06 | $0.1563000 | $0.1544000 | $0.1634000 | $0.1534000 |
| 2022-10-07 | $0.1544000 | $0.1616000 | $0.1642000 | $0.1520000 |
| 2022-10-08 | $0.1616000 | $0.1591000 | $0.1645000 | $0.1573000 |
| 2022-10-09 | $0.1591000 | $0.1623000 | $0.1630000 | $0.1576000 |
| 2022-10-10 | $0.1623000 | $0.1541000 | $0.1634000 | $0.1535000 |
| 2022-10-11 | $0.1541000 | $0.1536000 | $0.1545000 | $0.1478000 |
| 2022-10-12 | $0.1536000 | $0.1543000 | $0.1567000 | $0.1530000 |
| 2022-10-13 | $0.1543000 | $0.1510000 | $0.1547000 | $0.1378000 |
| 2022-10-14 | $0.1510000 | $0.1481000 | $0.1555000 | $0.1444000 |
| 2022-10-15 | $0.1481000 | $0.1467000 | $0.1492000 | $0.1458000 |
| 2022-10-16 | $0.1467000 | $0.1499000 | $0.1533000 | $0.1467000 |
| 2022-10-17 | $0.1499000 | $0.1521000 | $0.1527000 | $0.1487000 |
| 2022-10-18 | $0.1521000 | $0.1679000 | $0.2193000 | $0.1515000 |
| 2022-10-19 | $0.1679000 | $0.1648000 | $0.1679000 | $0.1595000 |
| 2022-10-20 | $0.1648000 | $0.1660000 | $0.1677000 | $0.1620000 |
| 2022-10-21 | $0.1660000 | $0.1605000 | $0.1671000 | $0.1527000 |
| 2022-10-22 | $0.1605000 | $0.1584000 | $0.1642000 | $0.1577000 |
| 2022-10-23 | $0.1584000 | $0.1641000 | $0.1644000 | $0.1584000 |
| 2022-10-24 | $0.1641000 | $0.1593000 | $0.1641000 | $0.1581000 |
| 2022-10-25 | $0.1593000 | $0.1651000 | $0.1696000 | $0.1577000 |
| 2022-10-26 | $0.1651000 | $0.1679000 | $0.1720000 | $0.1649000 |
| 2022-10-27 | $0.1679000 | $0.1791000 | $0.1927000 | $0.1661000 |
| 2022-10-28 | $0.1791000 | $0.1816000 | $0.1899000 | $0.1760000 |
| 2022-10-29 | $0.1816000 | $0.1861000 | $0.1936000 | $0.1816000 |
| 2022-10-30 | $0.1861000 | $0.1775000 | $0.1918000 | $0.1746000 |
| 2022-10-31 | $0.1775000 | $0.1731000 | $0.1801000 | $0.1695000 |
| 2022-11-01 | $0.1731000 | $0.1675000 | $0.1757000 | $0.1665000 |
| 2022-11-02 | $0.1675000 | $0.1723000 | $0.1838000 | $0.1649000 |
| 2022-11-03 | $0.1723000 | $0.2298000 | $0.2454000 | $0.1721000 |
| 2022-11-04 | $0.2298000 | $0.2345000 | $0.2683000 | $0.2037000 |
| 2022-11-05 | $0.2345000 | $0.2456000 | $0.2633000 | $0.2263000 |
| 2022-11-06 | $0.2456000 | $0.2162000 | $0.2579000 | $0.2161000 |
| 2022-11-07 | $0.2162000 | $0.2346000 | $0.2389000 | $0.2089000 |
| 2022-11-08 | $0.2346000 | $0.1608000 | $0.2433000 | $0.1405000 |
| 2022-11-09 | $0.1608000 | $0.1247000 | $0.1671000 | $0.1210000 |
| 2022-11-10 | $0.1247000 | $0.1458000 | $0.1515000 | $0.1228000 |
| 2022-11-11 | $0.1458000 | $0.1414000 | $0.1510000 | $0.1307000 |
| 2022-11-12 | $0.1414000 | $0.1299000 | $0.1414000 | $0.1282000 |
| 2022-11-13 | $0.1299000 | $0.1308000 | $0.1344000 | $0.1257000 |
| 2022-11-14 | $0.1308000 | $0.1375000 | $0.1391000 | $0.1210000 |
| 2022-11-15 | $0.1375000 | $0.1374000 | $0.1478000 | $0.1348000 |
| 2022-11-16 | $0.1374000 | $0.1330000 | $0.1408000 | $0.1305000 |
| 2022-11-17 | $0.1330000 | $0.1299000 | $0.1359000 | $0.1284000 |
| 2022-11-18 | $0.1299000 | $0.1290000 | $0.1331000 | $0.1262000 |
| 2022-11-19 | $0.1290000 | $0.1307000 | $0.1315000 | $0.1266000 |
| 2022-11-20 | $0.1307000 | $0.1244000 | $0.1324000 | $0.1233000 |
| 2022-11-21 | $0.1244000 | $0.1195000 | $0.1244000 | $0.1161000 |
| 2022-11-22 | $0.1195000 | $0.1231000 | $0.1234000 | $0.1157000 |
| 2022-11-23 | $0.1231000 | $0.1299000 | $0.1303000 | $0.1226000 |
| 2022-11-24 | $0.1299000 | $0.1292000 | $0.1315000 | $0.1267000 |
| 2022-11-25 | $0.1292000 | $0.1308000 | $0.1328000 | $0.1255000 |
| 2022-11-26 | $0.1308000 | $0.1334000 | $0.1384000 | $0.1308000 |
| 2022-11-27 | $0.1334000 | $0.1340000 | $0.1386000 | $0.1328000 |
| 2022-11-28 | $0.1340000 | $0.1406000 | $0.1426000 | $0.1285000 |
| 2022-11-29 | $0.1406000 | $0.1400000 | $0.1437000 | $0.1366000 |
| 2022-11-30 | $0.1400000 | $0.1418000 | $0.1445000 | $0.1377000 |
| 2022-12-01 | $0.1418000 | $0.1374000 | $0.1431000 | $0.1365000 |
| 2022-12-02 | $0.1374000 | $0.1395000 | $0.1408000 | $0.1349000 |
| 2022-12-03 | $0.1395000 | $0.1357000 | $0.1432000 | $0.1352000 |
| 2022-12-04 | $0.1357000 | $0.1392000 | $0.1409000 | $0.1357000 |
| 2022-12-05 | $0.1392000 | $0.1420000 | $0.1425000 | $0.1370000 |
| 2022-12-06 | $0.1420000 | $0.1400000 | $0.1450000 | $0.1384000 |
| 2022-12-07 | $0.1400000 | $0.1347000 | $0.1407000 | $0.1296000 |
| 2022-12-08 | $0.1347000 | $0.1441000 | $0.1468000 | $0.1332000 |
| 2022-12-09 | $0.1441000 | $0.1534000 | $0.1728000 | $0.1422000 |
| 2022-12-10 | $0.1534000 | $0.1526000 | $0.1571000 | $0.1524000 |
| 2022-12-11 | $0.1526000 | $0.1610000 | $0.1911000 | $0.1486000 |
| 2022-12-12 | $0.1610000 | $0.1716000 | $0.2052000 | $0.1566000 |
| 2022-12-13 | $0.1716000 | $0.1699000 | $0.1788000 | $0.1665000 |
| 2022-12-14 | $0.1699000 | $0.1700000 | $0.1852000 | $0.1679000 |
| 2022-12-15 | $0.1700000 | $0.1731000 | $0.1778000 | $0.1662000 |
| 2022-12-16 | $0.1731000 | $0.1512000 | $0.1816000 | $0.1493000 |
| 2022-12-17 | $0.1512000 | $0.1524000 | $0.1603000 | $0.1478000 |
| 2022-12-18 | $0.1524000 | $0.1477000 | $0.1529000 | $0.1446000 |
| 2022-12-19 | $0.1477000 | $0.1506000 | $0.1520000 | $0.1443000 |
| 2022-12-20 | $0.1506000 | $0.1558000 | $0.1600000 | $0.1503000 |
| 2022-12-21 | $0.1558000 | $0.1656000 | $0.1699000 | $0.1550000 |
| 2022-12-22 | $0.1656000 | $0.1637000 | $0.1744000 | $0.1603000 |
| 2022-12-23 | $0.1637000 | $0.1618000 | $0.1662000 | $0.1608000 |
| 2022-12-24 | $0.1618000 | $0.1656000 | $0.1669000 | $0.1604000 |
| 2022-12-25 | $0.1656000 | $0.1639000 | $0.1683000 | $0.1623000 |
| 2022-12-26 | $0.1639000 | $0.1694000 | $0.1732000 | $0.1636000 |
| 2022-12-27 | $0.1694000 | $0.1696000 | $0.1889000 | $0.1682000 |
| 2022-12-28 | $0.1696000 | $0.1716000 | $0.1795000 | $0.1658000 |
| 2022-12-29 | $0.1716000 | $0.1650000 | $0.1748000 | $0.1608000 |
| 2022-12-30 | $0.1650000 | $0.1667000 | $0.1698000 | $0.1585000 |
| 2022-12-31 | $0.1667000 | $0.1634000 | $0.1694000 | $0.1622000 |
| 2023-01-01 | $0.1634000 | $0.1632000 | $0.1649000 | $0.1615000 |
| 2023-01-02 | $0.1632000 | $0.1670000 | $0.1690000 | $0.1587000 |
| 2023-01-03 | $0.1670000 | $0.1647000 | $0.1721000 | $0.1628000 |
| 2023-01-04 | $0.1647000 | $0.1776000 | $0.1836000 | $0.1642000 |
| 2023-01-05 | $0.1776000 | $0.1837000 | $0.1889000 | $0.1756000 |
| 2023-01-06 | $0.1837000 | $0.1908000 | $0.1991000 | $0.1815000 |
| 2023-01-07 | $0.1908000 | $0.2084000 | $0.2109000 | $0.1877000 |
| 2023-01-08 | $0.2084000 | $0.2144000 | $0.2333000 | $0.1982000 |
| 2023-01-09 | $0.2144000 | $0.2037000 | $0.2335000 | $0.2021000 |
| 2023-01-10 | $0.2037000 | $0.2332000 | $0.2452000 | $0.1984000 |
| 2023-01-11 | $0.2332000 | $0.2228000 | $0.2459000 | $0.2165000 |
| 2023-01-12 | $0.2228000 | $0.2477000 | $0.2555000 | $0.2095000 |
| 2023-01-13 | $0.2477000 | $0.2610000 | $0.2675000 | $0.2473000 |
| 2023-01-14 | $0.2610000 | $0.2636000 | $0.2975000 | $0.2477000 |
| 2023-01-15 | $0.2636000 | $0.2658000 | $0.2753000 | $0.2473000 |
| 2023-01-16 | $0.2658000 | $0.2492000 | $0.2830000 | $0.2448000 |
| 2023-01-17 | $0.2492000 | $0.2821000 | $0.3019000 | $0.2470000 |
| 2023-01-18 | $0.2821000 | $0.2732000 | $0.2879000 | $0.2541000 |
| 2023-01-19 | $0.2732000 | $0.2667000 | $0.2877000 | $0.2580000 |
| 2023-01-20 | $0.2667000 | $0.2840000 | $0.2868000 | $0.2604000 |
| 2023-01-21 | $0.2840000 | $0.3192000 | $0.3678000 | $0.2772000 |
| 2023-01-22 | $0.3192000 | $0.3119000 | $0.3467000 | $0.3096000 |
| 2023-01-23 | $0.3119000 | $0.3560000 | $0.3669000 | $0.3115000 |
| 2023-01-24 | $0.3560000 | $0.3625000 | $0.3852000 | $0.3470000 |
| 2023-01-25 | $0.3625000 | $0.3622000 | $0.3737000 | $0.3332000 |
| 2023-01-26 | $0.3622000 | $0.3715000 | $0.3855000 | $0.3533000 |
| 2023-01-27 | $0.3715000 | $0.3866000 | $0.3984000 | $0.3681000 |
| 2023-01-28 | $0.3866000 | $0.3887000 | $0.3992000 | $0.3729000 |
| 2023-01-29 | $0.3887000 | $0.3810000 | $0.3893000 | $0.3661000 |
| 2023-01-30 | $0.3810000 | $0.3500000 | $0.3847000 | $0.3343000 |
| 2023-01-31 | $0.3500000 | $0.3494000 | $0.3628000 | $0.3371000 |
| 2023-02-01 | $0.3494000 | $0.3710000 | $0.3801000 | $0.3232000 |
| 2023-02-02 | $0.3710000 | $0.3579000 | $0.3886000 | $0.3521000 |
| 2023-02-03 | $0.3579000 | $0.3904000 | $0.3929000 | $0.3553000 |
| 2023-02-04 | $0.3904000 | $0.3942000 | $0.4127000 | $0.3803000 |
| 2023-02-05 | $0.3942000 | $0.4396000 | $0.4483000 | $0.3841000 |
| 2023-02-06 | $0.4396000 | $0.4455000 | $0.4714000 | $0.4188000 |
| 2023-02-07 | $0.4455000 | $0.5209000 | $0.5756000 | $0.4422000 |
| 2023-02-08 | $0.5209000 | $0.4822000 | $0.5491000 | $0.4676000 |
| 2023-02-09 | $0.4822000 | $0.4426000 | $0.5376000 | $0.4202000 |
| 2023-02-10 | $0.4426000 | $0.4438000 | $0.4690000 | $0.4236000 |
| 2023-02-11 | $0.4438000 | $0.4572000 | $0.4608000 | $0.4271000 |
| 2023-02-12 | $0.4572000 | $0.4566000 | $0.4796000 | $0.4414000 |
| 2023-02-13 | $0.4566000 | $0.4198000 | $0.4632000 | $0.4031000 |
| 2023-02-14 | $0.4198000 | $0.4738000 | $0.4825000 | $0.4184000 |
| 2023-02-15 | $0.4738000 | $0.5046000 | $0.5049000 | $0.4567000 |
| 2023-02-16 | $0.5046000 | $0.4432000 | $0.5088000 | $0.4408000 |
| 2023-02-17 | $0.4432000 | $0.4873000 | $0.5123000 | $0.4432000 |
| 2023-02-18 | $0.4873000 | $0.4813000 | $0.5114000 | $0.4739000 |
| 2023-02-19 | $0.4813000 | $0.4623000 | $0.4909000 | $0.4548000 |
| 2023-02-20 | $0.4623000 | $0.4647000 | $0.4839000 | $0.4549000 |
| 2023-02-21 | $0.4647000 | $0.4502000 | $0.4998000 | $0.4420000 |
| 2023-02-22 | $0.4502000 | $0.4511000 | $0.4539000 | $0.4158000 |
| 2023-02-23 | $0.4511000 | $0.4380000 | $0.4688000 | $0.4319000 |
| 2023-02-24 | $0.4380000 | $0.4216000 | $0.4441000 | $0.3981000 |
| 2023-02-25 | $0.4212000 | $0.3919000 | $0.4243000 | $0.3712000 |
| 2023-02-26 | $0.3919000 | $0.4059000 | $0.4092000 | $0.3893000 |
| 2023-02-27 | $0.4059000 | $0.3997000 | $0.4090000 | $0.3829000 |
| 2023-02-28 | $0.3997000 | $0.3854000 | $0.4271000 | $0.3828000 |
| 2023-03-01 | $0.3854000 | $0.4211000 | $0.4231000 | $0.3843000 |
| 2023-03-02 | $0.4211000 | $0.4022000 | $0.4224000 | $0.3932000 |
| 2023-03-03 | $0.4022000 | $0.3796000 | $0.4052000 | $0.3425000 |
| 2023-03-04 | $0.3796000 | $0.3702000 | $0.3928000 | $0.3589000 |
| 2023-03-05 | $0.3702000 | $0.3950000 | $0.4097000 | $0.3694000 |
| 2023-03-06 | $0.3950000 | $0.3942000 | $0.4021000 | $0.3865000 |
| 2023-03-07 | $0.3942000 | $0.3736000 | $0.3999000 | $0.3666000 |
| 2023-03-08 | $0.3736000 | $0.3339000 | $0.3763000 | $0.3271000 |
| 2023-03-09 | $0.3339000 | $0.3121000 | $0.3463000 | $0.3042000 |
| 2023-03-10 | $0.3121000 | $0.3459000 | $0.3495000 | $0.2856000 |
| 2023-03-11 | $0.3459000 | $0.3427000 | $0.3582000 | $0.3238000 |
| 2023-03-12 | $0.3427000 | $0.3744000 | $0.3762000 | $0.3293000 |
| 2023-03-13 | $0.3744000 | $0.3868000 | $0.3989000 | $0.3513000 |
| 2023-03-14 | $0.3868000 | $0.4215000 | $0.4473000 | $0.3782000 |
| 2023-03-15 | $0.4215000 | $0.3889000 | $0.4496000 | $0.3795000 |
| 2023-03-16 | $0.3889000 | $0.3910000 | $0.4061000 | $0.3809000 |
| 2023-03-17 | $0.3910000 | $0.4266000 | $0.4267000 | $0.3848000 |
| 2023-03-18 | $0.4266000 | $0.3918000 | $0.4450000 | $0.3872000 |
| 2023-03-19 | $0.3918000 | $0.3967000 | $0.4153000 | $0.3918000 |
| 2023-03-20 | $0.3967000 | $0.3602000 | $0.4105000 | $0.3577000 |
| 2023-03-21 | $0.3602000 | $0.3767000 | $0.3841000 | $0.3577000 |
| 2023-03-22 | $0.3767000 | $0.3608000 | $0.3780000 | $0.3393000 |
| 2023-03-23 | $0.3608000 | $0.3731000 | $0.3780000 | $0.3527000 |
| 2023-03-24 | $0.3731000 | $0.3544000 | $0.3739000 | $0.3458000 |
| 2023-03-25 | $0.3544000 | $0.3447000 | $0.3578000 | $0.3412000 |
| 2023-03-26 | $0.3447000 | $0.3570000 | $0.3619000 | $0.3415000 |
| 2023-03-27 | $0.3570000 | $0.3306000 | $0.3570000 | $0.3236000 |
| 2023-03-28 | $0.3306000 | $0.3393000 | $0.3445000 | $0.3259000 |
| 2023-03-29 | $0.3393000 | $0.3545000 | $0.3594000 | $0.3386000 |
| 2023-03-30 | $0.3545000 | $0.3462000 | $0.3611000 | $0.3377000 |
| 2023-03-31 | $0.3462000 | $0.3570000 | $0.3606000 | $0.3388000 |
| 2023-04-01 | $0.3570000 | $0.3561000 | $0.3646000 | $0.3485000 |
| 2023-04-02 | $0.3561000 | $0.3445000 | $0.3583000 | $0.3396000 |
| 2023-04-03 | $0.3445000 | $0.3448000 | $0.3494000 | $0.3315000 |
| 2023-04-04 | $0.3448000 | $0.3567000 | $0.3601000 | $0.3368000 |
| 2023-04-05 | $0.3567000 | $0.3605000 | $0.3656000 | $0.3505000 |
| 2023-04-06 | $0.3605000 | $0.3576000 | $0.3640000 | $0.3492000 |
| 2023-04-07 | $0.3576000 | $0.3599000 | $0.3631000 | $0.3486000 |
| 2023-04-08 | $0.3599000 | $0.3557000 | $0.3715000 | $0.3531000 |
| 2023-04-09 | $0.3557000 | $0.3573000 | $0.3605000 | $0.3442000 |
| 2023-04-10 | $0.3573000 | $0.3738000 | $0.3753000 | $0.3529000 |
| 2023-04-11 | $0.3738000 | $0.3828000 | $0.3903000 | $0.3685000 |
| 2023-04-12 | $0.3828000 | $0.3894000 | $0.3967000 | $0.3673000 |
| 2023-04-13 | $0.3894000 | $0.3999000 | $0.4029000 | $0.3778000 |
| 2023-04-14 | $0.3999000 | $0.4260000 | $0.4299000 | $0.3981000 |
| 2023-04-15 | $0.4260000 | $0.4195000 | $0.4320000 | $0.4132000 |
| 2023-04-16 | $0.4195000 | $0.4241000 | $0.4315000 | $0.4122000 |
| 2023-04-17 | $0.4241000 | $0.4154000 | $0.4241000 | $0.4013000 |
| 2023-04-18 | $0.4154000 | $0.4395000 | $0.4413000 | $0.4117000 |
| 2023-04-19 | $0.4395000 | $0.3884000 | $0.4463000 | $0.3805000 |
| 2023-04-20 | $0.3884000 | $0.3787000 | $0.4197000 | $0.3758000 |
| 2023-04-21 | $0.3787000 | $0.3685000 | $0.4064000 | $0.3577000 |
| 2023-04-22 | $0.3685000 | $0.3705000 | $0.3763000 | $0.3589000 |
| 2023-04-23 | $0.3705000 | $0.3634000 | $0.3803000 | $0.3530000 |
| 2023-04-24 | $0.3634000 | $0.3686000 | $0.3816000 | $0.3583000 |
| 2023-04-25 | $0.3686000 | $0.3771000 | $0.3810000 | $0.3529000 |
| 2023-04-26 | $0.3771000 | $0.3599000 | $0.3878000 | $0.3445000 |
| 2023-04-27 | $0.3599000 | $0.3743000 | $0.3795000 | $0.3589000 |
| 2023-04-28 | $0.3743000 | $0.3723000 | $0.3768000 | $0.3617000 |
| 2023-04-29 | $0.3723000 | $0.3823000 | $0.3855000 | $0.3700000 |
| 2023-04-30 | $0.3823000 | $0.3645000 | $0.3829000 | $0.3626000 |
| 2023-05-01 | $0.3645000 | $0.3557000 | $0.3676000 | $0.3499000 |
| 2023-05-02 | $0.3557000 | $0.3548000 | $0.3613000 | $0.3513000 |
| 2023-05-03 | $0.3548000 | $0.3632000 | $0.3636000 | $0.3416000 |
| 2023-05-04 | $0.3632000 | $0.3504000 | $0.3636000 | $0.3473000 |
| 2023-05-05 | $0.3504000 | $0.3585000 | $0.3649000 | $0.3497000 |
| 2023-05-06 | $0.3585000 | $0.3387000 | $0.3604000 | $0.3323000 |
| 2023-05-07 | $0.3387000 | $0.3351000 | $0.3419000 | $0.3339000 |
| 2023-05-08 | $0.3351000 | $0.3210000 | $0.3382000 | $0.2961000 |
| 2023-05-09 | $0.3210000 | $0.3355000 | $0.3431000 | $0.3160000 |
| 2023-05-10 | $0.3355000 | $0.3324000 | $0.3383000 | $0.3071000 |
| 2023-05-11 | $0.3324000 | $0.3232000 | $0.3373000 | $0.3135000 |
| 2023-05-12 | $0.3232000 | $0.3410000 | $0.3410000 | $0.3156000 |
| 2023-05-13 | $0.3410000 | $0.3289000 | $0.3411000 | $0.3287000 |
| 2023-05-14 | $0.3289000 | $0.3345000 | $0.3392000 | $0.3262000 |
| 2023-05-15 | $0.3345000 | $0.3317000 | $0.3474000 | $0.3297000 |
| 2023-05-16 | $0.3317000 | $0.3267000 | $0.3338000 | $0.3209000 |
| 2023-05-17 | $0.3267000 | $0.3357000 | $0.3368000 | $0.3187000 |
| 2023-05-18 | $0.3357000 | $0.3284000 | $0.3357000 | $0.3192000 |
| 2023-05-19 | $0.3284000 | $0.3400000 | $0.3494000 | $0.3274000 |
| 2023-05-20 | $0.3400000 | $0.3333000 | $0.3410000 | $0.3287000 |
| 2023-05-21 | $0.3333000 | $0.3265000 | $0.3388000 | $0.3229000 |
| 2023-05-22 | $0.3265000 | $0.3214000 | $0.3281000 | $0.3189000 |
| 2023-05-23 | $0.3214000 | $0.3345000 | $0.3368000 | $0.3203000 |
| 2023-05-24 | $0.3345000 | $0.3267000 | $0.3394000 | $0.3209000 |
| 2023-05-25 | $0.3267000 | $0.3252000 | $0.3361000 | $0.3163000 |
| 2023-05-26 | $0.3252000 | $0.3466000 | $0.3472000 | $0.3243000 |
| 2023-05-27 | $0.3466000 | $0.3510000 | $0.3672000 | $0.3449000 |
| 2023-05-28 | $0.3510000 | $0.3586000 | $0.3655000 | $0.3491000 |
| 2023-05-29 | $0.3586000 | $0.3469000 | $0.3594000 | $0.3441000 |
| 2023-05-30 | $0.3469000 | $0.3845000 | $0.3967000 | $0.3458000 |
| 2023-05-31 | $0.3845000 | $0.3752000 | $0.4072000 | $0.3639000 |
| 2023-06-01 | $0.3752000 | $0.4018000 | $0.4093000 | $0.3706000 |
| 2023-06-02 | $0.4018000 | $0.4109000 | $0.4380000 | $0.3959000 |
| 2023-06-03 | $0.4109000 | $0.4091000 | $0.4183000 | $0.3993000 |
| 2023-06-04 | $0.4091000 | $0.3975000 | $0.4316000 | $0.3967000 |
| 2023-06-05 | $0.3975000 | $0.3551000 | $0.4029000 | $0.3330000 |
| 2023-06-06 | $0.3551000 | $0.3657000 | $0.3691000 | $0.3435000 |
| 2023-06-07 | $0.3657000 | $0.3372000 | $0.3657000 | $0.3334000 |
| 2023-06-08 | $0.3372000 | $0.3414000 | $0.3525000 | $0.3316000 |
| 2023-06-09 | $0.3414000 | $0.3285000 | $0.3415000 | $0.3257000 |
| 2023-06-10 | $0.3285000 | $0.2812000 | $0.3285000 | $0.2457000 |
| 2023-06-11 | $0.2812000 | $0.2928000 | $0.3027000 | $0.2799000 |
| 2023-06-12 | $0.2928000 | $0.2976000 | $0.2995000 | $0.2798000 |
| 2023-06-13 | $0.2976000 | $0.3004000 | $0.3156000 | $0.2954000 |
| 2023-06-14 | $0.3004000 | $0.2872000 | $0.3066000 | $0.2835000 |
| 2023-06-15 | $0.2872000 | $0.3317000 | $0.3380000 | $0.2814000 |
| 2023-06-16 | $0.3317000 | $0.3331000 | $0.3482000 | $0.3214000 |
| 2023-06-17 | $0.3331000 | $0.3336000 | $0.3482000 | $0.3298000 |
| 2023-06-18 | $0.3336000 | $0.3239000 | $0.3383000 | $0.3203000 |
| 2023-06-19 | $0.3239000 | $0.3360000 | $0.3392000 | $0.3222000 |
| 2023-06-20 | $0.3360000 | $0.3457000 | $0.3489000 | $0.3232000 |
| 2023-06-21 | $0.3457000 | $0.3551000 | $0.3613000 | $0.3410000 |
| 2023-06-22 | $0.3551000 | $0.3473000 | $0.3764000 | $0.3447000 |
| 2023-06-23 | $0.3473000 | $0.3569000 | $0.3690000 | $0.3471000 |
| 2023-06-24 | $0.3569000 | $0.3432000 | $0.3640000 | $0.3315000 |
| 2023-06-25 | $0.3432000 | $0.3422000 | $0.3552000 | $0.3368000 |
| 2023-06-26 | $0.3422000 | $0.3310000 | $0.3453000 | $0.3214000 |
| 2023-06-27 | $0.3310000 | $0.3385000 | $0.3445000 | $0.3309000 |
| 2023-06-28 | $0.3385000 | $0.3154000 | $0.3385000 | $0.3033000 |
| 2023-06-29 | $0.3154000 | $0.3153000 | $0.3255000 | $0.3135000 |
| 2023-06-30 | $0.3153000 | $0.3231000 | $0.3339000 | $0.2962000 |
| 2023-07-01 | $0.3231000 | $0.3308000 | $0.3318000 | $0.3111000 |
| 2023-07-02 | $0.3308000 | $0.3247000 | $0.3308000 | $0.3146000 |
| 2023-07-03 | $0.3247000 | $0.3354000 | $0.3392000 | $0.3247000 |
| 2023-07-04 | $0.3354000 | $0.3433000 | $0.3521000 | $0.3288000 |
| 2023-07-05 | $0.3433000 | $0.3335000 | $0.3492000 | $0.3239000 |
| 2023-07-06 | $0.3335000 | $0.3218000 | $0.3464000 | $0.3213000 |
| 2023-07-07 | $0.3218000 | $0.3745000 | $0.3831000 | $0.3191000 |
| 2023-07-08 | $0.3745000 | $0.3760000 | $0.3889000 | $0.3678000 |
| 2023-07-09 | $0.3760000 | $0.3814000 | $0.3993000 | $0.3758000 |
| 2023-07-10 | $0.3814000 | $0.3650000 | $0.3922000 | $0.3628000 |
| 2023-07-11 | $0.3650000 | $0.3614000 | $0.3675000 | $0.3567000 |
| 2023-07-12 | $0.3614000 | $0.3601000 | $0.3659000 | $0.3531000 |
| 2023-07-13 | $0.3601000 | $0.3765000 | $0.3813000 | $0.3542000 |
| 2023-07-14 | $0.3765000 | $0.3716000 | $0.3955000 | $0.3588000 |
| 2023-07-15 | $0.3716000 | $0.3838000 | $0.3978000 | $0.3682000 |
| 2023-07-16 | $0.3838000 | $0.3891000 | $0.4075000 | $0.3757000 |
| 2023-07-17 | $0.3891000 | $0.4016000 | $0.4126000 | $0.3880000 |
| 2023-07-18 | $0.4016000 | $0.3910000 | $0.4165000 | $0.3878000 |
| 2023-07-19 | $0.3910000 | $0.3839000 | $0.3992000 | $0.3808000 |
| 2023-07-20 | $0.3839000 | $0.3749000 | $0.3960000 | $0.3721000 |
| 2023-07-21 | $0.3749000 | $0.3773000 | $0.3814000 | $0.3719000 |
| 2023-07-22 | $0.3773000 | $0.3692000 | $0.3824000 | $0.3664000 |
| 2023-07-23 | $0.3692000 | $0.3678000 | $0.3736000 | $0.3654000 |
| 2023-07-24 | $0.3678000 | $0.3529000 | $0.3678000 | $0.3440000 |
| 2023-07-25 | $0.3529000 | $0.3482000 | $0.3537000 | $0.3465000 |
| 2023-07-26 | $0.3482000 | $0.3499000 | $0.3544000 | $0.3418000 |
| 2023-07-27 | $0.3499000 | $0.3578000 | $0.3605000 | $0.3469000 |
| 2023-07-28 | $0.3578000 | $0.3575000 | $0.3613000 | $0.3539000 |
| 2023-07-29 | $0.3575000 | $0.3572000 | $0.3611000 | $0.3544000 |
| 2023-07-30 | $0.3572000 | $0.3506000 | $0.3580000 | $0.3422000 |
| 2023-07-31 | $0.3506000 | $0.3466000 | $0.3551000 | $0.3446000 |
| 2023-08-01 | $0.3466000 | $0.3517000 | $0.3517000 | $0.3360000 |
| 2023-08-02 | $0.3517000 | $0.3439000 | $0.3523000 | $0.3411000 |
| 2023-08-03 | $0.3439000 | $0.3418000 | $0.3470000 | $0.3389000 |
| 2023-08-04 | $0.3418000 | $0.3386000 | $0.3448000 | $0.3353000 |
| 2023-08-05 | $0.3386000 | $0.3395000 | $0.3401000 | $0.3341000 |
| 2023-08-06 | $0.3395000 | $0.3417000 | $0.3446000 | $0.3391000 |
| 2023-08-07 | $0.3417000 | $0.3385000 | $0.3482000 | $0.3310000 |
| 2023-08-08 | $0.3385000 | $0.3434000 | $0.3467000 | $0.3357000 |
| 2023-08-09 | $0.3434000 | $0.3437000 | $0.3483000 | $0.3418000 |
| 2023-08-10 | $0.3437000 | $0.3435000 | $0.3449000 | $0.3403000 |
| 2023-08-11 | $0.3435000 | $0.3461000 | $0.3505000 | $0.3429000 |
| 2023-08-12 | $0.3461000 | $0.3399000 | $0.3466000 | $0.3386000 |
| 2023-08-13 | $0.3399000 | $0.3393000 | $0.3448000 | $0.3365000 |
| 2023-08-14 | $0.3393000 | $0.3513000 | $0.3564000 | $0.3358000 |
| 2023-08-15 | $0.3513000 | $0.3264000 | $0.3513000 | $0.3052000 |
| 2023-08-16 | $0.3264000 | $0.3157000 | $0.3270000 | $0.3074000 |
| 2023-08-17 | $0.3157000 | $0.2902000 | $0.3204000 | $0.2554000 |
| 2023-08-18 | $0.2902000 | $0.3005000 | $0.3091000 | $0.2895000 |
| 2023-08-19 | $0.3005000 | $0.3080000 | $0.3111000 | $0.2993000 |
| 2023-08-20 | $0.3080000 | $0.3089000 | $0.3107000 | $0.3031000 |
| 2023-08-21 | $0.3089000 | $0.3006000 | $0.3096000 | $0.2960000 |
| 2023-08-22 | $0.3006000 | $0.2978000 | $0.3035000 | $0.2865000 |
| 2023-08-23 | $0.2978000 | $0.3081000 | $0.3107000 | $0.2950000 |
| 2023-08-24 | $0.3081000 | $0.3159000 | $0.3228000 | $0.3051000 |
| 2023-08-25 | $0.3159000 | $0.3193000 | $0.3201000 | $0.3053000 |
| 2023-08-26 | $0.3193000 | $0.3135000 | $0.3253000 | $0.3091000 |
| 2023-08-27 | $0.3135000 | $0.3145000 | $0.3221000 | $0.3123000 |
| 2023-08-28 | $0.3145000 | $0.3162000 | $0.3178000 | $0.3070000 |
| 2023-08-29 | $0.3162000 | $0.3262000 | $0.3300000 | $0.3106000 |
| 2023-08-30 | $0.3262000 | $0.3307000 | $0.3311000 | $0.3206000 |
| 2023-08-31 | $0.3307000 | $0.3224000 | $0.3395000 | $0.3141000 |
| 2023-09-01 | $0.3224000 | $0.3092000 | $0.3252000 | $0.3066000 |
| 2023-09-02 | $0.3092000 | $0.3195000 | $0.3224000 | $0.3052000 |
| 2023-09-03 | $0.3195000 | $0.3257000 | $0.3292000 | $0.3174000 |
| 2023-09-04 | $0.3257000 | $0.3264000 | $0.3339000 | $0.3160000 |
| 2023-09-05 | $0.3264000 | $0.3252000 | $0.3392000 | $0.3233000 |
| 2023-09-06 | $0.3252000 | $0.3267000 | $0.3307000 | $0.3187000 |
| 2023-09-07 | $0.3267000 | $0.3284000 | $0.3300000 | $0.3212000 |
| 2023-09-08 | $0.3284000 | $0.3316000 | $0.3349000 | $0.3225000 |
| 2023-09-09 | $0.3316000 | $0.3282000 | $0.3332000 | $0.3262000 |
| 2023-09-10 | $0.3282000 | $0.3114000 | $0.3284000 | $0.3021000 |
| 2023-09-11 | $0.3114000 | $0.3081000 | $0.3130000 | $0.3017000 |
| 2023-09-12 | $0.3081000 | $0.3105000 | $0.3209000 | $0.3075000 |
| 2023-09-13 | $0.3105000 | $0.3130000 | $0.3176000 | $0.3096000 |
| 2023-09-14 | $0.3130000 | $0.3136000 | $0.3173000 | $0.3113000 |
| 2023-09-15 | $0.3136000 | $0.3180000 | $0.3192000 | $0.3074000 |
| 2023-09-16 | $0.3180000 | $0.3197000 | $0.3221000 | $0.3149000 |
| 2023-09-17 | $0.3197000 | $0.3109000 | $0.3198000 | $0.3072000 |
| 2023-09-18 | $0.3109000 | $0.3146000 | $0.3227000 | $0.3073000 |
| 2023-09-19 | $0.3146000 | $0.3219000 | $0.3221000 | $0.3122000 |
| 2023-09-20 | $0.3219000 | $0.3262000 | $0.3301000 | $0.3205000 |
| 2023-09-21 | $0.3262000 | $0.3272000 | $0.3284000 | $0.3185000 |
| 2023-09-22 | $0.3272000 | $0.3291000 | $0.3322000 | $0.3237000 |
| 2023-09-23 | $0.3291000 | $0.3289000 | $0.3307000 | $0.3255000 |
| 2023-09-24 | $0.3289000 | $0.3219000 | $0.3325000 | $0.3207000 |
| 2023-09-25 | $0.3219000 | $0.3176000 | $0.3254000 | $0.3151000 |
| 2023-09-26 | $0.3176000 | $0.3197000 | $0.3215000 | $0.3139000 |
| 2023-09-27 | $0.3197000 | $0.3138000 | $0.3203000 | $0.3120000 |
| 2023-09-28 | $0.3138000 | $0.3174000 | $0.3202000 | $0.3134000 |
| 2023-09-29 | $0.3174000 | $0.3172000 | $0.3208000 | $0.3143000 |
| 2023-09-30 | $0.3172000 | $0.3232000 | $0.3241000 | $0.3172000 |
| 2023-10-01 | $0.3232000 | $0.3329000 | $0.3372000 | $0.3229000 |
| 2023-10-02 | $0.3329000 | $0.3113000 | $0.3359000 | $0.3096000 |
| 2023-10-03 | $0.3113000 | $0.3066000 | $0.3145000 | $0.3045000 |
| 2023-10-04 | $0.3066000 | $0.3046000 | $0.3067000 | $0.2938000 |
| 2023-10-05 | $0.3046000 | $0.2992000 | $0.3049000 | $0.2983000 |
| 2023-10-06 | $0.2992000 | $0.3040000 | $0.3064000 | $0.2992000 |
| 2023-10-07 | $0.3040000 | $0.3025000 | $0.3062000 | $0.3002000 |
| 2023-10-08 | $0.3025000 | $0.3008000 | $0.3035000 | $0.2988000 |
| 2023-10-09 | $0.3008000 | $0.2846000 | $0.3028000 | $0.2751000 |
| 2023-10-10 | $0.2846000 | $0.2823000 | $0.3119000 | $0.2780000 |
| 2023-10-11 | $0.2823000 | $0.2845000 | $0.2905000 | $0.2712000 |
| 2023-10-12 | $0.2845000 | $0.2855000 | $0.2881000 | $0.2802000 |
| 2023-10-13 | $0.2855000 | $0.2868000 | $0.2892000 | $0.2839000 |
| 2023-10-14 | $0.2868000 | $0.2876000 | $0.2901000 | $0.2858000 |
| 2023-10-15 | $0.2876000 | $0.2957000 | $0.2966000 | $0.2857000 |
| 2023-10-16 | $0.2957000 | $0.2947000 | $0.3074000 | $0.2946000 |
| 2023-10-17 | $0.2947000 | $0.2808000 | $0.2962000 | $0.2784000 |
| 2023-10-18 | $0.2808000 | $0.2775000 | $0.2848000 | $0.2754000 |
| 2023-10-19 | $0.2775000 | $0.2775000 | $0.2800000 | $0.2721000 |
| 2023-10-20 | $0.2775000 | $0.2797000 | $0.2865000 | $0.2757000 |
| 2023-10-21 | $0.2797000 | $0.2884000 | $0.2925000 | $0.2797000 |
| 2023-10-22 | $0.2884000 | $0.2920000 | $0.2943000 | $0.2828000 |
| 2023-10-23 | $0.2920000 | $0.3144000 | $0.3169000 | $0.2916000 |
| 2023-10-24 | $0.3144000 | $0.3163000 | $0.3318000 | $0.3041000 |
| 2023-10-25 | $0.3163000 | $0.3301000 | $0.3432000 | $0.3142000 |
| 2023-10-26 | $0.3301000 | $0.3344000 | $0.3438000 | $0.3156000 |
| 2023-10-27 | $0.3344000 | $0.3442000 | $0.3458000 | $0.3245000 |
| 2023-10-28 | $0.3442000 | $0.3659000 | $0.3981000 | $0.3427000 |
| 2023-10-29 | $0.3659000 | $0.3836000 | $0.3926000 | $0.3641000 |
| 2023-10-30 | $0.3836000 | $0.3853000 | $0.3920000 | $0.3710000 |
| 2023-10-31 | $0.3853000 | $0.3751000 | $0.3931000 | $0.3488000 |
| 2023-11-01 | $0.3751000 | $0.4033000 | $0.4040000 | $0.3610000 |
| 2023-11-02 | $0.4033000 | $0.3939000 | $0.4100000 | $0.3704000 |
| 2023-11-03 | $0.3939000 | $0.4158000 | $0.4253000 | $0.3765000 |
| 2023-11-04 | $0.4158000 | $0.4173000 | $0.4346000 | $0.4109000 |
| 2023-11-05 | $0.4173000 | $0.4067000 | $0.4230000 | $0.3969000 |
| 2023-11-06 | $0.4067000 | $0.4271000 | $0.4298000 | $0.3943000 |
| 2023-11-07 | $0.4271000 | $0.3991000 | $0.4271000 | $0.3880000 |
| 2023-11-08 | $0.3991000 | $0.4136000 | $0.4174000 | $0.3866000 |
| 2023-11-09 | $0.4136000 | $0.4020000 | $0.4326000 | $0.3701000 |
| 2023-11-10 | $0.4020000 | $0.4208000 | $0.4228000 | $0.3771000 |
| 2023-11-11 | $0.4208000 | $0.4191000 | $0.4343000 | $0.4030000 |
| 2023-11-12 | $0.4191000 | $0.4323000 | $0.4503000 | $0.3979000 |
| 2023-11-13 | $0.4323000 | $0.3834000 | $0.4426000 | $0.3832000 |
| 2023-11-14 | $0.3834000 | $0.3853000 | $0.3946000 | $0.3623000 |
| 2023-11-15 | $0.3853000 | $0.4252000 | $0.4284000 | $0.3851000 |
| 2023-11-16 | $0.4252000 | $0.4139000 | $0.4475000 | $0.4077000 |
| 2023-11-17 | $0.4139000 | $0.4097000 | $0.4547000 | $0.3907000 |
| 2023-11-18 | $0.4097000 | $0.4057000 | $0.4098000 | $0.3747000 |
| 2023-11-19 | $0.4057000 | $0.4610000 | $0.4680000 | $0.3944000 |
| 2023-11-20 | $0.4610000 | $0.4729000 | $0.5081000 | $0.4549000 |
| 2023-11-21 | $0.4729000 | $0.4255000 | $0.4845000 | $0.4255000 |
| 2023-11-22 | $0.4255000 | $0.4549000 | $0.4762000 | $0.4242000 |
| 2023-11-23 | $0.4549000 | $0.4346000 | $0.4568000 | $0.4293000 |
| 2023-11-24 | $0.4346000 | $0.4520000 | $0.4693000 | $0.4332000 |
| 2023-11-25 | $0.4520000 | $0.4652000 | $0.4660000 | $0.4482000 |
| 2023-11-26 | $0.4652000 | $0.4502000 | $0.4725000 | $0.4361000 |
| 2023-11-27 | $0.4502000 | $0.4320000 | $0.4538000 | $0.4222000 |
| 2023-11-28 | $0.4320000 | $0.4402000 | $0.4461000 | $0.4146000 |
| 2023-11-29 | $0.4402000 | $0.4262000 | $0.4490000 | $0.4236000 |
| 2023-11-30 | $0.4262000 | $0.4729000 | $0.4783000 | $0.4210000 |
| 2023-12-01 | $0.4729000 | $0.4807000 | $0.4891000 | $0.4686000 |
| 2023-12-02 | $0.4807000 | $0.4873000 | $0.4947000 | $0.4733000 |
| 2023-12-03 | $0.4873000 | $0.5059000 | $0.5114000 | $0.4844000 |
| 2023-12-04 | $0.5059000 | $0.5392000 | $0.5474000 | $0.4895000 |
| 2023-12-05 | $0.5392000 | $0.5229000 | $0.5566000 | $0.5166000 |
| 2023-12-06 | $0.5229000 | $0.5068000 | $0.5288000 | $0.5056000 |
| 2023-12-07 | $0.5068000 | $0.5195000 | $0.5269000 | $0.4952000 |
| 2023-12-08 | $0.5195000 | $0.5308000 | $0.5338000 | $0.5160000 |
| 2023-12-09 | $0.5308000 | $0.5033000 | $0.5384000 | $0.4985000 |
| 2023-12-10 | $0.5033000 | $0.5136000 | $0.5185000 | $0.4952000 |
| 2023-12-11 | $0.5136000 | $0.4765000 | $0.5176000 | $0.4513000 |
| 2023-12-12 | $0.4765000 | $0.5091000 | $0.5111000 | $0.4735000 |
| 2023-12-13 | $0.5091000 | $0.5081000 | $0.5126000 | $0.4709000 |
| 2023-12-14 | $0.5081000 | $0.5459000 | $0.5514000 | $0.5075000 |
| 2023-12-15 | $0.5459000 | $0.5276000 | $0.5937000 | $0.5270000 |
| 2023-12-16 | $0.5276000 | $0.5138000 | $0.5350000 | $0.5075000 |
| 2023-12-17 | $0.5138000 | $0.4991000 | $0.5202000 | $0.4967000 |
| 2023-12-18 | $0.4991000 | $0.5081000 | $0.5092000 | $0.4672000 |
| 2023-12-19 | $0.5081000 | $0.4979000 | $0.5200000 | $0.4939000 |
| 2023-12-20 | $0.4979000 | $0.5223000 | $0.5396000 | $0.4950000 |
| 2023-12-21 | $0.5223000 | $0.5406000 | $0.5418000 | $0.5152000 |
| 2023-12-22 | $0.5406000 | $0.5426000 | $0.5491000 | $0.5248000 |
| 2023-12-23 | $0.5426000 | $0.5521000 | $0.5550000 | $0.5227000 |
| 2023-12-24 | $0.5521000 | $0.5251000 | $0.5608000 | $0.5211000 |
| 2023-12-25 | $0.5251000 | $0.5635000 | $0.5669000 | $0.5161000 |
| 2023-12-26 | $0.5635000 | $0.5612000 | $0.5781000 | $0.5230000 |
| 2023-12-27 | $0.5612000 | $0.5585000 | $0.5649000 | $0.5334000 |
| 2023-12-28 | $0.5585000 | $0.5255000 | $0.5690000 | $0.5155000 |
| 2023-12-29 | $0.5255000 | $0.5160000 | $0.5402000 | $0.4961000 |
| 2023-12-30 | $0.5160000 | $0.5132000 | $0.5253000 | $0.5041000 |
| 2023-12-31 | $0.5132000 | $0.5072000 | $0.5243000 | $0.4992000 |
| 2024-01-01 | $0.5072000 | $0.5285000 | $0.5298000 | $0.5016000 |
| 2024-01-02 | $0.5285000 | $0.5197000 | $0.5443000 | $0.5156000 |
| 2024-01-03 | $0.5197000 | $0.4633000 | $0.5353000 | $0.3995000 |
| 2024-01-04 | $0.4633000 | $0.4797000 | $0.4885000 | $0.4577000 |
| 2024-01-05 | $0.4797000 | $0.4611000 | $0.4834000 | $0.4458000 |
| 2024-01-06 | $0.4611000 | $0.4443000 | $0.4611000 | $0.4302000 |
| 2024-01-07 | $0.4443000 | $0.4169000 | $0.4517000 | $0.4131000 |
| 2024-01-08 | $0.4169000 | $0.4438000 | $0.4451000 | $0.3897000 |
| 2024-01-09 | $0.4438000 | $0.4286000 | $0.4476000 | $0.4037000 |
| 2024-01-10 | $0.4286000 | $0.4632000 | $0.4738000 | $0.4162000 |
| 2024-01-11 | $0.4632000 | $0.4750000 | $0.4849000 | $0.4567000 |
| 2024-01-12 | $0.4750000 | $0.4533000 | $0.4846000 | $0.4384000 |
| 2024-01-13 | $0.4533000 | $0.4585000 | $0.4634000 | $0.4399000 |
| 2024-01-14 | $0.4585000 | $0.4342000 | $0.4599000 | $0.4338000 |
| 2024-01-15 | $0.4342000 | $0.4380000 | $0.4464000 | $0.4325000 |
| 2024-01-16 | $0.4380000 | $0.4498000 | $0.4545000 | $0.4354000 |
| 2024-01-17 | $0.4498000 | $0.4439000 | $0.4538000 | $0.4376000 |
| 2024-01-18 | $0.4439000 | $0.4169000 | $0.4451000 | $0.4102000 |
| 2024-01-19 | $0.4169000 | $0.4171000 | $0.4232000 | $0.3961000 |
| 2024-01-20 | $0.4171000 | $0.4417000 | $0.4417000 | $0.4152000 |
| 2024-01-21 | $0.4417000 | $0.4546000 | $0.4775000 | $0.4394000 |
| 2024-01-22 | $0.4546000 | $0.4225000 | $0.4632000 | $0.4216000 |
| 2024-01-23 | $0.4225000 | $0.4133000 | $0.4340000 | $0.3940000 |
| 2024-01-24 | $0.4133000 | $0.4174000 | $0.4343000 | $0.4018000 |
| 2024-01-25 | $0.4174000 | $0.4133000 | $0.4179000 | $0.4054000 |
| 2024-01-26 | $0.4133000 | $0.4305000 | $0.4331000 | $0.4113000 |
| 2024-01-27 | $0.4305000 | $0.4406000 | $0.4420000 | $0.4279000 |
| 2024-01-28 | $0.4406000 | $0.4271000 | $0.4426000 | $0.4241000 |
| 2024-01-29 | $0.4271000 | $0.4434000 | $0.4613000 | $0.4257000 |
| 2024-01-30 | $0.4434000 | $0.4382000 | $0.4495000 | $0.4356000 |
| 2024-01-31 | $0.4382000 | $0.4196000 | $0.4402000 | $0.4169000 |
| 2024-02-01 | $0.4196000 | $0.4135000 | $0.4220000 | $0.4099000 |
| 2024-02-02 | $0.4135000 | $0.4191000 | $0.4223000 | $0.4123000 |
| 2024-02-03 | $0.4191000 | $0.4173000 | $0.4267000 | $0.4168000 |
| 2024-02-04 | $0.4173000 | $0.4074000 | $0.4173000 | $0.4065000 |
| 2024-02-05 | $0.4074000 | $0.4133000 | $0.4189000 | $0.4007000 |
| 2024-02-06 | $0.4133000 | $0.4175000 | $0.4206000 | $0.4123000 |
| 2024-02-07 | $0.4175000 | $0.4313000 | $0.4340000 | $0.4153000 |
| 2024-02-08 | $0.4313000 | $0.4510000 | $0.4523000 | $0.4297000 |
| 2024-02-09 | $0.4510000 | $0.4600000 | $0.4607000 | $0.4508000 |
| 2024-02-10 | $0.4600000 | $0.4636000 | $0.4685000 | $0.4530000 |
| 2024-02-11 | $0.4636000 | $0.4798000 | $0.4889000 | $0.4616000 |
| 2024-02-12 | $0.4798000 | $0.4878000 | $0.4896000 | $0.4673000 |
| 2024-02-13 | $0.4878000 | $0.4988000 | $0.5128000 | $0.4846000 |
| 2024-02-14 | $0.4988000 | $0.5087000 | $0.5137000 | $0.4962000 |
| 2024-02-15 | $0.5087000 | $0.5083000 | $0.5143000 | $0.4992000 |
| 2024-02-16 | $0.5083000 | $0.5356000 | $0.5539000 | $0.5045000 |
| 2024-02-17 | $0.5356000 | $0.7021000 | $0.7428000 | $0.5300000 |
| 2024-02-18 | $0.7021000 | $0.6850000 | $0.7717000 | $0.6376000 |
| 2024-02-19 | $0.6850000 | $0.7208000 | $0.8028000 | $0.6807000 |
| 2024-02-20 | $0.7208000 | $0.7348000 | $0.7586000 | $0.6607000 |
| 2024-02-21 | $0.7348000 | $0.7701000 | $0.7732000 | $0.6633000 |
| 2024-02-22 | $0.7701000 | $0.7857000 | $0.8062000 | $0.7182000 |
| 2024-02-23 | $0.7857000 | $0.7259000 | $0.8316000 | $0.7176000 |
| 2024-02-24 | $0.7259000 | $0.7150000 | $0.7330000 | $0.6921000 |
| 2024-02-25 | $0.7150000 | $0.7171000 | $0.7606000 | $0.7127000 |
| 2024-02-26 | $0.7171000 | $0.7344000 | $0.7437000 | $0.7020000 |
| 2024-02-27 | $0.7344000 | $0.7520000 | $0.7871000 | $0.7021000 |
| 2024-02-28 | $0.7520000 | $0.8625000 | $0.8802000 | $0.7229000 |
| 2024-02-29 | $0.8625000 | $0.8413000 | $0.8863000 | $0.8103000 |
| 2024-03-01 | $0.8413000 | $1.08 | $1.13 | $0.8382000 |
| 2024-03-02 | $1.08 | $1.07 | $1.13 | $1.01 |
| 2024-03-03 | $1.07 | $1.08 | $1.20 | $0.9595000 |
| 2024-03-04 | $1.08 | $1.04 | $1.12 | $1.02 |
| 2024-03-05 | $1.04 | $0.9523000 | $1.05 | $0.8236000 |
| 2024-03-06 | $0.9523000 | $1.17 | $1.23 | $0.9085000 |
| 2024-03-07 | $1.17 | $1.18 | $1.25 | $1.11 |
| 2024-03-08 | $1.18 | $1.17 | $1.23 | $1.11 |
| 2024-03-09 | $1.17 | $1.37 | $1.39 | $1.15 |
| 2024-03-10 | $1.37 | $1.28 | $1.40 | $1.24 |
| 2024-03-11 | $1.28 | $1.22 | $1.32 | $1.20 |
| 2024-03-12 | $1.22 | $1.20 | $1.25 | $1.11 |
| 2024-03-13 | $1.20 | $1.21 | $1.24 | $1.16 |
| 2024-03-14 | $1.21 | $1.19 | $1.22 | $1.10 |
| 2024-03-15 | $1.19 | $1.14 | $1.21 | $1.03 |
| 2024-03-16 | $1.14 | $1.03 | $1.16 | $0.9524000 |
| 2024-03-17 | $1.03 | $1.19 | $1.23 | $0.9830000 |
| 2024-03-18 | $1.19 | $1.07 | $1.20 | $1.05 |
| 2024-03-19 | $1.07 | $0.9984000 | $1.08 | $0.9427000 |
| 2024-03-20 | $0.9984000 | $1.16 | $1.17 | $0.9820000 |
| 2024-03-21 | $1.16 | $1.14 | $1.20 | $1.11 |
| 2024-03-22 | $1.14 | $1.06 | $1.18 | $1.04 |
| 2024-03-23 | $1.06 | $1.06 | $1.11 | $1.06 |
| 2024-03-24 | $1.06 | $1.10 | $1.12 | $1.04 |
| 2024-03-25 | $1.10 | $1.19 | $1.22 | $1.10 |
| 2024-03-26 | $1.19 | $1.21 | $1.24 | $1.16 |
| 2024-03-27 | $1.21 | $1.34 | $1.67 | $1.19 |
| 2024-03-28 | $1.34 | $1.44 | $1.54 | $1.30 |
| 2024-03-29 | $1.44 | $1.35 | $1.48 | $1.33 |
| 2024-03-30 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2024-03-31 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2024-04-01 | $1.29 | $1.25 | $1.31 | $1.19 |
| 2024-04-02 | $1.25 | $1.13 | $1.25 | $1.10 |
| 2024-04-03 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2024-04-04 | $1.10 | $1.14 | $1.20 | $1.07 |
| 2024-04-05 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2024-04-06 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-04-07 | $1.13 | $1.17 | $1.18 | $1.13 |
| 2024-04-08 | $1.17 | $1.21 | $1.22 | $1.14 |
| 2024-04-09 | $1.21 | $1.10 | $1.22 | $1.09 |
| 2024-04-10 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2024-04-11 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-04-12 | $1.07 | $0.8808000 | $1.09 | $0.7603000 |
| 2024-04-13 | $0.8808000 | $0.7778000 | $0.8969000 | $0.6328000 |
| 2024-04-14 | $0.7778000 | $0.9046000 | $0.9149000 | $0.7407000 |
| 2024-04-15 | $0.9046000 | $0.8592000 | $0.9521000 | $0.8155000 |
| 2024-04-16 | $0.8592000 | $0.8813000 | $0.8920000 | $0.8129000 |
| 2024-04-17 | $0.8813000 | $0.8390000 | $0.8912000 | $0.7957000 |
| 2024-04-18 | $0.8390000 | $0.8646000 | $0.8808000 | $0.8061000 |
| 2024-04-19 | $0.8646000 | $0.8699000 | $0.8968000 | $0.7819000 |
| 2024-04-20 | $0.8699000 | $1.02 | $1.04 | $0.8537000 |
| 2024-04-21 | $1.02 | $1.01 | $1.05 | $0.9870000 |
| 2024-04-22 | $1.01 | $1.02 | $1.06 | $0.9999000 |
| 2024-04-23 | $1.02 | $1.01 | $1.06 | $0.9916000 |
| 2024-04-24 | $1.01 | $1.03 | $1.09 | $1.01 |
Markets
Ocean Protocol Crypto Market
| Pair | Exchange |
|---|---|
| OCEAN/USDT | bibox |
| OCEAN/ETH | bilaxy |
| OCEAN/USDT | bilaxy |
| OCEAN/BNB | binance |
| OCEAN/BTC | binance |
| OCEAN/BUSD | binance |
| OCEAN/USDT | binance |
| OCEAN/USD | binanceusa |
| OCEAN/USDT | binanceusa |
| OCEAN/USDT | bitcoincom |
| OCEAN/USD | bitfinex |
| OCEAN/USDT | bitfinex |
| OCEAN/USDT | bitforex |
| OCEAN/KRW | bithumb |
| OCEAN/USDT | bitmart |
| OCEAN/EUR | bitpanda |
| OCEAN/BTC | bittrex |
| OCEAN/USDT | bittrex |
| OCEAN/USDT | bitz |
| OCEAN/USDT | bkex |
| OCEAN/BTC | btse |
| OCEAN/ETH | btse |
| OCEAN/USD | btse |
| OCEAN/USDC | btse |
| OCEAN/USDT | btse |
| OCEAN/EUR | cexio |
| OCEAN/USD | cexio |
| OCEAN/USDT | cexio |
| OCEAN/USD | coinbase |
| OCEAN/USDC | coinex |
| OCEAN/USDT | coinex |
| OCEAN/USD | cryptodotcom |
| OCEAN/USDT | cryptodotcom |
| OCEAN/USD | currency |
| OCEAN/USDT | currency |
| OCEAN/USDT | digifinex |
| OCEAN/USDT | gateio |
| OCEAN/BTC | hitbtc |
| OCEAN/USDT | hitbtc |
| OCEAN/USDT | huobipro |
| OCEAN/IDR | indodax |
| OCEAN/KRW | korbit |
| OCEAN/BTC | kraken |
| OCEAN/EUR | kraken |
| OCEAN/GBP | kraken |
| OCEAN/USD | kraken |
| OCEAN/BTC | kucoin |
| OCEAN/ETH | kucoin |
| OCEAN/USDT | kucoin |
| OCEAN/USDT | latoken |
| OCEAN/ETH | mexc |
| OCEAN/USDT | mexc |
| OCEAN/BTC | p2pb2b |
| OCEAN/USD | p2pb2b |
| OCEAN/USDT | p2pb2b |
| OCEAN/USDT | poloniex |
| OCEAN/BTC | stocksexchange |
| OCEAN/WETH | sushiswap |
| OCEAN/ETH | uniswap |
| OCEAN/WETH | uniswapv2 |
| OCEAN/BTC | upbit |
| OCEAN/USDT | whitebit |
Description
Ocean Protocol Crypto ICO Description
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Technology
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
Features
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
ICO Status
Ocean Protocol ICO Details
ICO Status
Upcoming
Token Supply
18000000000
Start Date
2019-02-16
End Date
2019-03-24
Fund Raised (BTC)
2,100,115 EUR
Fund Raised (USD)
2397050.26
Start Price (USD)
0.21
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Malta
Legal Advisers
N/A
White Paper
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
- Laszlo Giricz: CEO.
- Chidi Akutu: COO.
- Cesare Tagliaferri: CTO.
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Liquidity Pool;
- 12.5% Poseidon Foundation;
- 7.5% Poseidon Team;
Get Crypto Newsletter
Read the Disclaimer : The information provided on our website, including any linked sites, associated applications, forums, blogs, social media accounts, and other platforms (collectively, the "Site") is intended for general informational purposes only. This information is sourced from third-party providers, and we make no representations or warranties regarding its accuracy or timeliness. None of the information on the Site should be considered financial, legal, or any other type of advice, and should not be relied upon as such. Any use or reliance on the information provided is at the user's own risk. It is the user's responsibility to conduct their own research, analysis, and verification of the information before relying on it. Trading in any form is a high-risk activity that can result in significant losses, so it is important to consult with a financial advisor before making any decisions. The Site does not provide any investment or other solicitations or offers.