Jito Price, Charts and Market Cap

Jito Crypto Coin Rank 125

121,708,742 JTO

24h Vol

2,551 BTC

1 H

-0.19 %

24 H

1.63 %

7 d

12.36 %

As of today, the price of Jito in US dollars is 4.59 USD. When converted to Bitcoin, the value is Bitcoin is 0.00006863 BTC. Currently, there are a total of 121,708,742 JTO in circulation in the market. The price of Jito has recently experienced a change of 1.63 %. To stay updated on all cryptocurrencies, check out our website. In the last 24 hours, a total of 1.706 M US dollars Jito have been traded on Crypto Exchanges. Keep track of Jito's progress by adding it to your watchlist and creating a free portfolio on our website.

Full Name

Jito

Symbol

JTO

Algorithm

N/A

BTC Price

0.00006863 BTC

BTC Market

8,353 BTC

BTC 24h Vol

2,551 BTC

Total Coins Mined

121,708,742 JTO

-0.19 %

24h

1.63 %

12.36 %

N/A

Website

N/A

JTO Charts

JTO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-12-11	$3.12	$3.00	$3.14	$2.76
2023-12-12	$3.00	$2.96	$3.36	$2.79
2023-12-13	$2.96	$2.84	$2.99	$2.60
2023-12-14	$2.84	$3.46	$3.46	$2.74
2023-12-15	$3.46	$2.84	$3.63	$2.80
2023-12-16	$2.84	$2.92	$3.20	$2.80
2023-12-17	$2.92	$2.70	$2.96	$2.69
2023-12-18	$2.70	$2.51	$2.74	$2.23
2023-12-19	$2.51	$2.37	$2.66	$2.33
2023-12-20	$2.37	$2.66	$2.83	$2.33
2023-12-21	$2.66	$2.82	$2.90	$2.55
2023-12-22	$2.82	$2.60	$2.95	$2.46
2023-12-23	$2.60	$2.63	$2.66	$2.49
2023-12-24	$2.63	$2.45	$2.73	$2.36
2023-12-25	$2.45	$2.75	$2.91	$2.42
2023-12-26	$2.75	$2.52	$2.87	$2.32
2023-12-27	$2.52	$2.45	$2.54	$2.41
2023-12-28	$2.45	$2.32	$2.51	$2.25
2023-12-29	$2.32	$2.24	$2.33	$2.11
2023-12-30	$2.24	$2.21	$2.29	$2.14
2023-12-31	$2.21	$1.88	$2.28	$1.62
2024-01-01	$1.88	$2.01	$2.05	$1.81
2024-01-02	$2.01	$1.93	$2.06	$1.87
2024-01-03	$1.93	$1.55	$1.96	$1.48
2024-01-04	$1.55	$1.62	$1.66	$1.50
2024-01-05	$1.62	$1.58	$1.64	$1.46
2024-01-06	$1.58	$1.74	$1.93	$1.47
2024-01-07	$1.74	$1.56	$1.85	$1.54
2024-01-08	$1.56	$1.69	$1.74	$1.42
2024-01-09	$1.69	$1.58	$1.77	$1.47
2024-01-10	$1.58	$1.95	$2.10	$1.52
2024-01-11	$1.95	$2.11	$2.20	$1.79
2024-01-12	$2.11	$1.97	$2.28	$1.87
2024-01-13	$1.97	$2.47	$2.55	$1.95
2024-01-14	$2.47	$2.52	$2.79	$2.39
2024-01-15	$2.52	$2.39	$2.64	$2.33
2024-01-16	$2.39	$2.59	$2.75	$2.30
2024-01-17	$2.59	$2.56	$2.77	$2.53
2024-01-18	$2.56	$2.16	$2.59	$2.14
2024-01-19	$2.16	$2.25	$2.38	$2.01
2024-01-20	$2.25	$2.19	$2.31	$2.12
2024-01-21	$2.19	$2.11	$2.22	$2.09
2024-01-22	$2.11	$2.00	$2.18	$1.97
2024-01-23	$2.00	$1.95	$2.08	$1.78
2024-01-24	$1.95	$1.96	$1.98	$1.88
2024-01-25	$1.96	$1.87	$1.96	$1.81
2024-01-26	$1.87	$2.10	$2.23	$1.85
2024-01-27	$2.10	$2.09	$2.17	$2.02
2024-01-28	$2.09	$1.99	$2.16	$1.97
2024-01-29	$1.99	$2.07	$2.11	$1.98
2024-01-30	$2.07	$2.17	$2.33	$2.05
2024-01-31	$2.17	$1.91	$2.18	$1.89
2024-02-01	$1.91	$1.89	$1.94	$1.83
2024-02-02	$1.89	$1.96	$2.00	$1.88
2024-02-03	$1.96	$1.90	$2.00	$1.88
2024-02-04	$1.90	$1.82	$1.90	$1.81
2024-02-05	$1.82	$1.80	$1.85	$1.76
2024-02-06	$1.80	$1.77	$1.82	$1.71
2024-02-07	$1.77	$1.86	$1.87	$1.74
2024-02-08	$1.86	$1.84	$1.89	$1.83
2024-02-09	$1.84	$1.97	$2.01	$1.84
2024-02-10	$1.97	$1.94	$2.02	$1.91
2024-02-11	$1.94	$2.01	$2.14	$1.94
2024-02-12	$2.01	$2.07	$2.11	$1.92
2024-02-13	$2.07	$2.16	$2.22	$2.02
2024-02-14	$2.16	$2.23	$2.29	$2.13
2024-02-15	$2.23	$2.19	$2.30	$2.14
2024-02-16	$2.19	$2.24	$2.32	$2.14
2024-02-17	$2.24	$2.16	$2.25	$2.07
2024-02-18	$2.16	$2.36	$2.46	$2.15
2024-02-19	$2.36	$2.38	$2.44	$2.32
2024-02-20	$2.38	$2.25	$2.41	$2.05
2024-02-21	$2.25	$2.08	$2.25	$1.99
2024-02-22	$2.08	$2.08	$2.18	$2.01
2024-02-23	$2.08	$2.00	$2.13	$1.95
2024-02-24	$2.00	$2.11	$2.13	$1.93
2024-02-25	$2.11	$2.12	$2.16	$2.08
2024-02-26	$2.12	$2.23	$2.27	$2.08
2024-02-27	$2.23	$2.39	$2.59	$2.19
2024-02-28	$2.39	$2.27	$2.44	$1.97
2024-02-29	$2.27	$2.50	$2.66	$2.22
2024-03-01	$2.50	$2.55	$2.73	$2.49
2024-03-02	$2.55	$2.54	$2.57	$2.42
2024-03-03	$2.54	$2.79	$2.86	$2.30
2024-03-04	$2.79	$2.81	$3.06	$2.65
2024-03-05	$2.81	$2.58	$2.85	$2.28
2024-03-06	$2.58	$2.65	$2.80	$2.48
2024-03-07	$2.65	$2.92	$3.08	$2.61
2024-03-08	$2.92	$2.78	$3.03	$2.74
2024-03-09	$2.78	$2.88	$2.95	$2.74
2024-03-10	$2.88	$2.80	$2.97	$2.68
2024-03-11	$2.80	$2.79	$2.84	$2.62
2024-03-12	$2.79	$2.85	$2.98	$2.63
2024-03-13	$2.85	$2.89	$2.98	$2.67
2024-03-14	$2.89	$2.98	$3.25	$2.78
2024-03-15	$2.98	$3.20	$3.34	$2.73
2024-03-16	$3.20	$3.31	$3.90	$3.05
2024-03-17	$3.31	$3.57	$3.57	$3.01
2024-03-18	$3.57	$3.57	$3.85	$3.30
2024-03-19	$3.57	$3.22	$3.63	$2.88
2024-03-20	$3.22	$3.28	$3.46	$2.89
2024-03-21	$3.28	$2.98	$3.39	$2.95
2024-03-22	$2.98	$2.84	$3.05	$2.76
2024-03-23	$2.84	$2.81	$2.91	$2.75
2024-03-24	$2.81	$3.01	$3.04	$2.79
2024-03-25	$3.01	$3.13	$3.22	$2.94
2024-03-26	$3.13	$3.16	$3.27	$2.99
2024-03-27	$3.16	$3.02	$3.23	$2.95
2024-03-28	$3.02	$3.13	$3.16	$2.91
2024-03-29	$3.13	$3.26	$3.30	$2.98
2024-03-30	$3.26	$3.18	$3.40	$3.16
2024-03-31	$3.18	$4.09	$4.13	$3.17
2024-04-01	$4.09	$4.41	$4.62	$4.02
2024-04-02	$4.41	$4.02	$4.90	$4.01
2024-04-03	$4.02	$4.88	$5.33	$3.78
2024-04-04	$4.88	$4.33	$5.11	$4.31
2024-04-05	$4.33	$3.91	$4.42	$3.73
2024-04-06	$3.91	$3.82	$4.13	$3.78
2024-04-07	$3.82	$3.82	$4.07	$3.76
2024-04-08	$3.82	$4.03	$4.46	$3.71
2024-04-09	$4.03	$3.83	$4.25	$3.73
2024-04-10	$3.83	$3.87	$3.95	$3.51
2024-04-11	$3.87	$3.74	$3.95	$3.68
2024-04-12	$3.74	$3.38	$3.84	$3.13
2024-04-13	$3.38	$2.78	$3.48	$2.40
2024-04-14	$2.78	$3.02	$3.06	$2.68
2024-04-15	$3.02	$2.67	$3.06	$2.61
2024-04-16	$2.67	$2.64	$2.71	$2.44
2024-04-17	$2.64	$2.76	$2.85	$2.54
2024-04-18	$2.76	$3.20	$3.26	$2.67
2024-04-19	$3.20	$3.64	$3.75	$2.96
2024-04-20	$3.64	$3.77	$3.93	$3.58
2024-04-21	$3.77	$3.82	$4.20	$3.67
2024-04-22	$3.82	$3.68	$3.97	$3.61
2024-04-23	$3.68	$3.34	$3.74	$3.31
2024-04-24	$3.34	$3.34	$3.44	$3.23

Related Coins

xFund

Read the Disclaimer : The information provided on our website, including any linked sites, associated applications, forums, blogs, social media accounts, and other platforms (collectively, the "Site") is intended for general informational purposes only. This information is sourced from third-party providers, and we make no representations or warranties regarding its accuracy or timeliness. None of the information on the Site should be considered financial, legal, or any other type of advice, and should not be relied upon as such. Any use or reliance on the information provided is at the user's own risk. It is the user's responsibility to conduct their own research, analysis, and verification of the information before relying on it. Trading in any form is a high-risk activity that can result in significant losses, so it is important to consult with a financial advisor before making any decisions. The Site does not provide any investment or other solicitations or offers.

Jito
JTO Coin Values JTO

Jito valuesUSD Price
$ 4.59

Jito BTC Price
0.00006863

Jito 24h Vol
$ 170,630,624

Jito Market Cap
$ 558,818,268

Jito JTO Coin Values JTO

Jito valuesUSD Price $ 4.59

Jito BTC Price 0.00006863

Jito 24h Vol $ 170,630,624

Jito Market Cap $ 558,818,268

Share Jito Price