INJ Coin Values INJ
Market Cap:
24h Vol:
Cryptocurrencies: 10281
Markets: 82362
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10281
Cryptocurrencies54.34%
Bitcoin ShareInjective Crypto Coin Rank 50
93,400,000 INJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Injective
Injective valuesUSD Price $ 24.69
$ 24.69
Injective BTC Price 0.00036898
0.00036898
Injective 24h Vol $ 61,053,568
$ 61,053,568
Injective Market Cap $ 2,305,783,372
$ 2,305,783,372
24h Vol
913 BTC 1 H
-1.35 %
24 H
-0.99 %
7 d
1.80 %
As of today, the price of Injective in US dollars is
24.69
USD. When converted to Bitcoin, the value is Bitcoin is
0.00036898
BTC. Currently, there are a total of 93,400,000 INJ in circulation in the market. The price of Injective has recently experienced a change of -0.99 %. To stay updated on all cryptocurrencies, check out our website. In the last 24 hours, a total of 0.611 M US dollars Injective have been traded on Crypto Exchanges. Keep track of Injective's progress by adding it to your watchlist and creating a free portfolio on our website.
Full Name
Injective
Symbol
INJ
Algorithm
N/A
BTC Price
0.00036898 BTC
BTC Market
34,463 BTC
BTC 24h Vol
913 BTC
Total Coins Mined
93,400,000 INJ
1h
-1.35 %
24h
-0.99 %
7d
1.80 %
Reddit
N/A
Website
N/A
Share Injective Price
INJ Charts
Injective Price Charts
INJ High/Low Price Chart
Injective Price High/Low Price Chart
Historical Data
Injective Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-27 | $0.7648000 | $0.7871000 | $0.8500000 | $0.7642000 |
| 2020-10-28 | $0.7871000 | $0.6822000 | $0.7732000 | $0.6707000 |
| 2020-10-29 | $0.6822000 | $0.8009000 | $0.8547000 | $0.6703000 |
| 2020-10-30 | $0.8009000 | $0.7274000 | $0.8148000 | $0.6919000 |
| 2020-10-31 | $0.7274000 | $0.7854000 | $0.8127000 | $0.7261000 |
| 2020-11-01 | $0.7854000 | $0.7488000 | $0.8223000 | $0.7298000 |
| 2020-11-02 | $0.7488000 | $0.7284000 | $0.7736000 | $0.7232000 |
| 2020-11-03 | $0.7284000 | $0.7016000 | $0.7543000 | $0.6668000 |
| 2020-11-04 | $0.7016000 | $0.7160000 | $0.7494000 | $0.6909000 |
| 2020-11-05 | $0.7160000 | $0.7043000 | $0.7968000 | $0.6933000 |
| 2020-11-06 | $0.7043000 | $0.7490000 | $0.7613000 | $0.6768000 |
| 2020-11-07 | $0.7490000 | $0.7848000 | $0.8679000 | $0.7107000 |
| 2020-11-08 | $0.7848000 | $0.8348000 | $0.9033000 | $0.7922000 |
| 2020-11-09 | $0.8348000 | $0.9775000 | $1.01 | $0.8263000 |
| 2020-11-10 | $0.9775000 | $1.01 | $1.05 | $0.9343000 |
| 2020-11-11 | $1.01 | $0.9123000 | $1.04 | $0.8920000 |
| 2020-11-12 | $0.9123000 | $0.9239000 | $1.01 | $0.9057000 |
| 2020-11-13 | $0.9239000 | $1.07 | $1.10 | $0.9091000 |
| 2020-11-14 | $1.07 | $1.29 | $1.40 | $1.03 |
| 2020-11-15 | $1.29 | $1.29 | $1.44 | $1.20 |
| 2020-11-16 | $1.29 | $1.61 | $1.62 | $1.30 |
| 2020-11-17 | $1.61 | $1.47 | $1.80 | $1.28 |
| 2020-11-18 | $1.47 | $1.37 | $1.55 | $1.29 |
| 2020-11-19 | $1.37 | $1.30 | $1.46 | $1.26 |
| 2020-11-20 | $1.30 | $1.42 | $1.58 | $1.34 |
| 2020-11-21 | $1.42 | $1.38 | $1.48 | $1.34 |
| 2020-11-22 | $1.38 | $1.31 | $1.42 | $1.25 |
| 2020-11-23 | $1.31 | $1.41 | $1.49 | $1.30 |
| 2020-11-24 | $1.41 | $1.30 | $1.51 | $1.29 |
| 2020-11-25 | $1.30 | $1.21 | $1.32 | $1.20 |
| 2020-11-26 | $1.21 | $1.06 | $1.15 | $0.9776000 |
| 2020-11-27 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2020-11-28 | $1.10 | $1.15 | $1.23 | $1.11 |
| 2020-11-29 | $1.15 | $1.14 | $1.22 | $1.11 |
| 2020-11-30 | $1.14 | $1.19 | $1.25 | $1.08 |
| 2020-12-01 | $1.19 | $1.26 | $1.28 | $1.12 |
| 2020-12-02 | $1.26 | $1.47 | $1.57 | $1.28 |
| 2020-12-03 | $1.47 | $1.45 | $1.50 | $1.36 |
| 2020-12-04 | $1.45 | $1.58 | $1.67 | $1.39 |
| 2020-12-05 | $1.58 | $1.69 | $1.90 | $1.58 |
| 2020-12-06 | $1.69 | $1.59 | $1.73 | $1.57 |
| 2020-12-07 | $1.59 | $1.73 | $1.74 | $1.51 |
| 2020-12-08 | $1.73 | $1.83 | $2.20 | $1.65 |
| 2020-12-09 | $1.83 | $2.20 | $2.37 | $1.78 |
| 2020-12-10 | $2.20 | $2.06 | $2.37 | $1.96 |
| 2020-12-11 | $2.06 | $1.89 | $2.04 | $1.80 |
| 2020-12-12 | $1.89 | $2.10 | $2.23 | $1.96 |
| 2020-12-13 | $2.10 | $2.27 | $2.30 | $2.02 |
| 2020-12-14 | $2.27 | $2.83 | $2.95 | $2.20 |
| 2020-12-15 | $2.83 | $3.29 | $3.46 | $2.69 |
| 2020-12-16 | $3.29 | $3.15 | $4.38 | $3.10 |
| 2020-12-17 | $3.15 | $2.96 | $3.56 | $2.89 |
| 2020-12-18 | $2.96 | $3.27 | $3.55 | $2.78 |
| 2020-12-19 | $3.27 | $3.14 | $3.51 | $3.00 |
| 2020-12-20 | $3.14 | $2.99 | $3.15 | $2.85 |
| 2020-12-21 | $2.99 | $3.36 | $3.89 | $2.76 |
| 2020-12-22 | $3.36 | $4.52 | $4.86 | $3.46 |
| 2020-12-23 | $4.52 | $3.94 | $5.23 | $3.62 |
| 2020-12-24 | $3.94 | $4.59 | $5.19 | $3.88 |
| 2020-12-25 | $4.59 | $4.08 | $5.09 | $4.05 |
| 2020-12-26 | $4.08 | $4.26 | $4.84 | $3.97 |
| 2020-12-27 | $4.26 | $4.78 | $4.96 | $4.10 |
| 2020-12-28 | $4.78 | $4.74 | $5.13 | $4.48 |
| 2020-12-29 | $4.74 | $4.32 | $4.86 | $4.28 |
| 2020-12-30 | $4.32 | $3.87 | $4.86 | $3.80 |
| 2020-12-31 | $3.87 | $4.06 | $4.36 | $3.84 |
| 2021-01-01 | $4.06 | $4.11 | $4.22 | $3.96 |
| 2021-01-02 | $4.11 | $3.62 | $4.52 | $3.54 |
| 2021-01-03 | $3.62 | $4.43 | $4.50 | $3.52 |
| 2021-01-04 | $4.43 | $4.35 | $4.91 | $4.07 |
| 2021-01-05 | $4.35 | $4.61 | $5.32 | $4.50 |
| 2021-01-06 | $4.61 | $4.59 | $5.14 | $4.49 |
| 2021-01-07 | $4.59 | $4.67 | $5.09 | $4.21 |
| 2021-01-08 | $4.67 | $4.66 | $5.19 | $4.52 |
| 2021-01-09 | $4.66 | $4.78 | $4.85 | $4.53 |
| 2021-01-10 | $4.78 | $4.41 | $4.69 | $4.31 |
| 2021-01-11 | $4.41 | $4.43 | $4.73 | $3.99 |
| 2021-01-12 | $4.43 | $4.86 | $5.08 | $4.21 |
| 2021-01-13 | $4.86 | $5.51 | $6.65 | $5.33 |
| 2021-01-14 | $5.51 | $6.74 | $6.96 | $5.65 |
| 2021-01-15 | $6.74 | $6.40 | $6.62 | $5.51 |
| 2021-01-16 | $6.40 | $6.20 | $6.45 | $6.03 |
| 2021-01-17 | $6.20 | $6.19 | $6.41 | $5.97 |
| 2021-01-18 | $6.19 | $7.25 | $7.65 | $6.13 |
| 2021-01-19 | $7.25 | $8.62 | $10.78 | $6.79 |
| 2021-01-20 | $8.62 | $8.52 | $9.28 | $8.14 |
| 2021-01-21 | $8.52 | $7.02 | $7.81 | $6.97 |
| 2021-01-22 | $7.02 | $8.84 | $9.90 | $7.48 |
| 2021-01-23 | $8.84 | $8.43 | $9.00 | $8.36 |
| 2021-01-24 | $8.43 | $8.81 | $9.04 | $8.32 |
| 2021-01-25 | $8.81 | $8.47 | $9.25 | $7.84 |
| 2021-01-26 | $8.47 | $8.33 | $9.12 | $7.88 |
| 2021-01-27 | $8.33 | $7.49 | $8.18 | $7.36 |
| 2021-01-28 | $7.49 | $8.35 | $9.20 | $7.90 |
| 2021-01-29 | $8.35 | $8.02 | $8.58 | $6.89 |
| 2021-01-30 | $8.02 | $9.44 | $10.12 | $7.76 |
| 2021-01-31 | $9.44 | $9.65 | $9.73 | $8.16 |
| 2021-02-01 | $9.65 | $10.45 | $10.72 | $8.56 |
| 2021-02-02 | $10.45 | $11.49 | $11.97 | $9.93 |
| 2021-02-03 | $11.49 | $11.34 | $12.50 | $11.11 |
| 2021-02-04 | $11.34 | $12.76 | $13.54 | $10.80 |
| 2021-02-05 | $12.76 | $12.40 | $13.95 | $12.37 |
| 2021-02-06 | $12.40 | $11.25 | $12.83 | $10.90 |
| 2021-02-07 | $11.25 | $11.54 | $11.88 | $10.56 |
| 2021-02-08 | $11.54 | $13.84 | $15.37 | $11.52 |
| 2021-02-09 | $13.84 | $15.66 | $16.98 | $13.03 |
| 2021-02-10 | $15.66 | $14.39 | $15.56 | $13.38 |
| 2021-02-11 | $14.39 | $15.07 | $16.36 | $14.50 |
| 2021-02-12 | $15.07 | $15.34 | $16.29 | $14.58 |
| 2021-02-13 | $15.34 | $15.76 | $16.86 | $14.96 |
| 2021-02-14 | $15.76 | $14.91 | $17.18 | $14.86 |
| 2021-02-15 | $14.91 | $13.41 | $14.83 | $12.91 |
| 2021-02-16 | $13.41 | $13.41 | $14.29 | $12.94 |
| 2021-02-17 | $13.41 | $14.21 | $15.15 | $12.74 |
| 2021-02-18 | $14.21 | $15.93 | $15.94 | $14.02 |
| 2021-02-19 | $15.93 | $16.95 | $19.08 | $16.10 |
| 2021-02-20 | $16.95 | $14.85 | $16.98 | $14.24 |
| 2021-02-21 | $14.85 | $14.37 | $15.86 | $13.83 |
| 2021-02-22 | $14.37 | $15.71 | $17.31 | $12.53 |
| 2021-02-23 | $15.71 | $13.65 | $14.67 | $11.73 |
| 2021-02-24 | $13.65 | $14.10 | $15.42 | $13.02 |
| 2021-02-25 | $14.10 | $12.38 | $13.75 | $12.32 |
| 2021-02-26 | $12.38 | $12.20 | $12.99 | $11.70 |
| 2021-02-27 | $12.20 | $12.34 | $12.79 | $12.00 |
| 2021-02-28 | $12.34 | $12.24 | $12.49 | $11.39 |
| 2021-03-01 | $12.24 | $13.54 | $14.68 | $13.36 |
| 2021-03-02 | $13.54 | $13.14 | $13.74 | $13.05 |
| 2021-03-03 | $13.14 | $13.59 | $13.99 | $13.06 |
| 2021-03-04 | $13.59 | $12.45 | $13.14 | $12.10 |
| 2021-03-05 | $12.45 | $11.75 | $12.68 | $11.62 |
| 2021-03-06 | $11.75 | $11.86 | $12.57 | $11.73 |
| 2021-03-07 | $11.86 | $12.16 | $12.59 | $11.82 |
| 2021-03-08 | $12.16 | $12.24 | $12.68 | $12.05 |
| 2021-03-09 | $12.24 | $13.31 | $13.84 | $12.41 |
| 2021-03-10 | $13.31 | $12.49 | $13.63 | $12.21 |
| 2021-03-11 | $12.49 | $12.25 | $12.93 | $12.15 |
| 2021-03-12 | $12.25 | $11.71 | $13.18 | $11.62 |
| 2021-03-13 | $11.71 | $11.41 | $12.98 | $11.32 |
| 2021-03-14 | $11.41 | $11.61 | $12.00 | $10.84 |
| 2021-03-15 | $11.61 | $11.82 | $12.25 | $10.67 |
| 2021-03-16 | $11.82 | $11.25 | $12.51 | $11.17 |
| 2021-03-17 | $11.25 | $11.89 | $12.08 | $11.46 |
| 2021-03-18 | $11.89 | $13.47 | $13.48 | $11.44 |
| 2021-03-19 | $13.47 | $12.84 | $14.21 | $12.78 |
| 2021-03-20 | $12.84 | $12.37 | $13.11 | $12.30 |
| 2021-03-21 | $12.37 | $12.30 | $12.67 | $12.05 |
| 2021-03-22 | $12.30 | $12.42 | $13.52 | $11.53 |
| 2021-03-23 | $12.42 | $11.58 | $12.69 | $11.46 |
| 2021-03-24 | $11.58 | $10.48 | $11.50 | $10.44 |
| 2021-03-25 | $10.48 | $10.55 | $11.09 | $9.93 |
| 2021-03-26 | $10.55 | $11.66 | $11.80 | $11.29 |
| 2021-03-27 | $11.66 | $11.14 | $11.83 | $10.94 |
| 2021-03-28 | $11.14 | $12.39 | $13.99 | $11.02 |
| 2021-03-29 | $12.39 | $14.27 | $14.45 | $12.59 |
| 2021-03-30 | $14.27 | $13.76 | $15.25 | $13.57 |
| 2021-03-31 | $13.76 | $12.83 | $13.81 | $12.71 |
| 2021-04-01 | $12.83 | $13.95 | $14.32 | $12.73 |
| 2021-04-02 | $13.95 | $13.25 | $14.62 | $13.02 |
| 2021-04-03 | $13.25 | $12.12 | $13.08 | $12.00 |
| 2021-04-04 | $12.12 | $13.49 | $13.77 | $12.37 |
| 2021-04-05 | $13.49 | $13.37 | $13.93 | $13.02 |
| 2021-04-06 | $13.37 | $14.29 | $14.71 | $13.05 |
| 2021-04-07 | $14.29 | $13.22 | $14.08 | $12.76 |
| 2021-04-08 | $13.22 | $14.79 | $15.05 | $13.64 |
| 2021-04-09 | $14.79 | $15.21 | $15.27 | $14.35 |
| 2021-04-10 | $15.21 | $13.60 | $15.71 | $13.54 |
| 2021-04-11 | $13.60 | $13.57 | $14.52 | $13.24 |
| 2021-04-12 | $13.57 | $14.58 | $14.69 | $13.46 |
| 2021-04-13 | $14.58 | $13.80 | $15.64 | $13.80 |
| 2021-04-14 | $13.80 | $13.30 | $13.78 | $12.96 |
| 2021-04-15 | $13.30 | $14.26 | $15.07 | $13.20 |
| 2021-04-16 | $14.26 | $13.75 | $14.42 | $13.17 |
| 2021-04-17 | $13.75 | $13.61 | $13.87 | $13.18 |
| 2021-04-18 | $13.61 | $12.10 | $13.44 | $12.09 |
| 2021-04-19 | $12.10 | $12.19 | $13.13 | $11.87 |
| 2021-04-20 | $12.19 | $14.38 | $15.19 | $11.48 |
| 2021-04-21 | $14.38 | $15.60 | $17.44 | $13.05 |
| 2021-04-22 | $15.60 | $15.43 | $20.33 | $14.68 |
| 2021-04-23 | $15.43 | $17.25 | $18.75 | $13.42 |
| 2021-04-24 | $17.25 | $15.09 | $16.91 | $14.63 |
| 2021-04-25 | $15.09 | $15.99 | $17.33 | $14.40 |
| 2021-04-26 | $15.99 | $19.19 | $20.34 | $17.54 |
| 2021-04-27 | $19.19 | $18.78 | $20.63 | $18.52 |
| 2021-04-28 | $18.78 | $19.66 | $19.96 | $17.18 |
| 2021-04-29 | $19.66 | $22.26 | $23.95 | $19.14 |
| 2021-04-30 | $22.26 | $21.65 | $27.14 | $21.62 |
| 2021-05-01 | $21.65 | $20.62 | $22.50 | $20.62 |
| 2021-05-02 | $20.62 | $19.84 | $20.65 | $19.18 |
| 2021-05-03 | $19.84 | $19.33 | $21.09 | $19.28 |
| 2021-05-04 | $19.33 | $17.68 | $18.69 | $17.52 |
| 2021-05-05 | $17.68 | $19.17 | $20.98 | $18.75 |
| 2021-05-06 | $19.17 | $17.91 | $18.92 | $17.71 |
| 2021-05-07 | $17.91 | $17.71 | $18.34 | $17.56 |
| 2021-05-08 | $17.71 | $17.97 | $18.99 | $17.89 |
| 2021-05-09 | $17.97 | $19.17 | $20.13 | $17.28 |
| 2021-05-10 | $19.17 | $17.14 | $18.38 | $16.52 |
| 2021-05-11 | $17.14 | $17.08 | $18.22 | $16.92 |
| 2021-05-12 | $17.08 | $17.50 | $21.99 | $14.62 |
| 2021-05-13 | $17.50 | $17.10 | $21.60 | $16.83 |
| 2021-05-14 | $17.10 | $18.02 | $18.35 | $17.08 |
| 2021-05-15 | $18.02 | $16.32 | $17.99 | $16.22 |
| 2021-05-16 | $16.32 | $15.82 | $17.16 | $15.73 |
| 2021-05-17 | $15.82 | $14.46 | $15.33 | $14.15 |
| 2021-05-18 | $14.46 | $17.99 | $18.66 | $13.99 |
| 2021-05-19 | $17.99 | $11.79 | $15.47 | $10.15 |
| 2021-05-20 | $11.79 | $12.96 | $13.57 | $11.76 |
| 2021-05-21 | $12.96 | $10.25 | $12.33 | $9.65 |
| 2021-05-22 | $10.25 | $9.50 | $10.67 | $9.40 |
| 2021-05-23 | $9.50 | $7.72 | $8.94 | $6.52 |
| 2021-05-24 | $7.72 | $10.10 | $11.35 | $8.33 |
| 2021-05-25 | $10.10 | $9.53 | $10.12 | $9.13 |
| 2021-05-26 | $9.53 | $10.85 | $10.93 | $9.75 |
| 2021-05-27 | $10.85 | $10.71 | $11.26 | $10.08 |
| 2021-05-28 | $10.71 | $8.87 | $10.27 | $8.68 |
| 2021-05-29 | $8.87 | $8.07 | $8.72 | $8.00 |
| 2021-05-30 | $8.07 | $8.50 | $9.02 | $8.02 |
| 2021-05-31 | $8.50 | $9.39 | $9.46 | $8.76 |
| 2021-06-01 | $9.39 | $9.35 | $9.38 | $9.12 |
| 2021-06-02 | $9.35 | $10.38 | $11.28 | $9.50 |
| 2021-06-03 | $10.38 | $10.66 | $10.98 | $10.29 |
| 2021-06-04 | $10.66 | $9.40 | $10.02 | $9.22 |
| 2021-06-05 | $9.40 | $9.19 | $9.55 | $9.05 |
| 2021-06-06 | $9.19 | $9.26 | $9.38 | $9.08 |
| 2021-06-07 | $9.26 | $8.27 | $9.29 | $8.25 |
| 2021-06-08 | $8.27 | $8.26 | $8.78 | $7.61 |
| 2021-06-09 | $8.26 | $9.32 | $10.50 | $8.84 |
| 2021-06-10 | $9.32 | $8.48 | $9.24 | $8.42 |
| 2021-06-11 | $8.48 | $7.71 | $8.70 | $7.70 |
| 2021-06-12 | $7.71 | $7.68 | $8.10 | $7.19 |
| 2021-06-13 | $7.68 | $8.23 | $8.46 | $7.89 |
| 2021-06-14 | $8.23 | $8.70 | $9.09 | $8.28 |
| 2021-06-15 | $8.70 | $8.53 | $8.77 | $8.31 |
| 2021-06-16 | $8.53 | $7.86 | $8.17 | $7.68 |
| 2021-06-17 | $7.86 | $8.36 | $8.76 | $7.77 |
| 2021-06-18 | $8.36 | $7.61 | $7.89 | $7.45 |
| 2021-06-19 | $7.61 | $7.77 | $7.98 | $7.52 |
| 2021-06-20 | $7.77 | $7.63 | $7.87 | $7.46 |
| 2021-06-21 | $7.63 | $6.32 | $7.52 | $6.31 |
| 2021-06-22 | $6.32 | $5.63 | $6.60 | $5.50 |
| 2021-06-23 | $5.63 | $5.88 | $6.31 | $5.71 |
| 2021-06-24 | $5.88 | $6.11 | $6.18 | $5.87 |
| 2021-06-25 | $6.11 | $5.50 | $5.65 | $5.38 |
| 2021-06-26 | $5.50 | $5.39 | $5.67 | $5.32 |
| 2021-06-27 | $5.39 | $5.82 | $5.93 | $5.66 |
| 2021-06-28 | $5.82 | $6.75 | $6.81 | $5.69 |
| 2021-06-29 | $6.75 | $6.96 | $7.44 | $6.85 |
| 2021-06-30 | $6.96 | $6.92 | $7.03 | $6.52 |
| 2021-07-01 | $6.92 | $6.57 | $6.78 | $6.39 |
| 2021-07-02 | $6.57 | $6.65 | $6.85 | $6.58 |
| 2021-07-03 | $6.65 | $6.73 | $7.04 | $6.62 |
| 2021-07-04 | $6.73 | $7.11 | $7.55 | $6.84 |
| 2021-07-05 | $7.11 | $7.31 | $7.40 | $6.73 |
| 2021-07-06 | $7.31 | $7.67 | $7.98 | $7.40 |
| 2021-07-07 | $7.66 | $7.54 | $8.16 | $7.53 |
| 2021-07-08 | $7.53 | $6.94 | $7.50 | $6.91 |
| 2021-07-09 | $6.94 | $6.97 | $7.24 | $6.86 |
| 2021-07-10 | $6.97 | $6.81 | $6.94 | $6.64 |
| 2021-07-11 | $6.81 | $6.92 | $7.09 | $6.74 |
| 2021-07-12 | $6.92 | $7.55 | $8.25 | $6.66 |
| 2021-07-13 | $7.55 | $6.92 | $7.49 | $6.90 |
| 2021-07-14 | $6.92 | $6.81 | $6.98 | $6.69 |
| 2021-07-15 | $6.81 | $7.28 | $7.57 | $6.58 |
| 2021-07-16 | $7.28 | $6.57 | $7.26 | $6.55 |
| 2021-07-17 | $6.57 | $6.16 | $6.63 | $6.16 |
| 2021-07-18 | $6.16 | $6.25 | $6.42 | $6.21 |
| 2021-07-19 | $6.25 | $5.57 | $6.08 | $5.57 |
| 2021-07-20 | $5.57 | $5.21 | $5.48 | $5.05 |
| 2021-07-21 | $5.21 | $5.75 | $6.10 | $5.52 |
| 2021-07-22 | $5.75 | $5.63 | $5.80 | $5.56 |
| 2021-07-23 | $5.63 | $5.88 | $6.07 | $5.76 |
| 2021-07-24 | $5.88 | $5.90 | $6.02 | $5.76 |
| 2021-07-25 | $5.90 | $6.15 | $6.47 | $6.03 |
| 2021-07-26 | $6.15 | $6.11 | $7.11 | $6.10 |
| 2021-07-27 | $6.11 | $6.47 | $6.64 | $6.24 |
| 2021-07-28 | $6.47 | $6.22 | $6.58 | $6.11 |
| 2021-07-29 | $6.22 | $6.29 | $6.39 | $6.18 |
| 2021-07-30 | $6.29 | $6.67 | $6.86 | $6.43 |
| 2021-07-31 | $6.67 | $7.08 | $7.08 | $6.42 |
| 2021-08-01 | $7.08 | $6.55 | $6.82 | $6.48 |
| 2021-08-02 | $6.55 | $6.48 | $6.67 | $6.36 |
| 2021-08-03 | $6.48 | $6.55 | $6.60 | $6.28 |
| 2021-08-04 | $6.55 | $6.73 | $6.87 | $6.62 |
| 2021-08-05 | $6.73 | $8.02 | $9.02 | $6.89 |
| 2021-08-06 | $8.02 | $7.85 | $8.66 | $7.85 |
| 2021-08-07 | $7.85 | $8.24 | $8.55 | $8.01 |
| 2021-08-08 | $8.24 | $8.50 | $9.22 | $7.81 |
| 2021-08-09 | $8.50 | $8.50 | $9.66 | $8.41 |
| 2021-08-10 | $8.50 | $8.66 | $8.88 | $8.31 |
| 2021-08-11 | $8.66 | $8.80 | $9.22 | $8.62 |
| 2021-08-12 | $8.97 | $9.44 | $9.53 | $8.58 |
| 2021-08-13 | $9.44 | $9.55 | $12.51 | $9.46 |
| 2021-08-14 | $9.55 | $9.44 | $9.47 | $9.21 |
| 2021-08-15 | $9.44 | $9.37 | $9.46 | $9.18 |
| 2021-08-16 | $9.37 | $9.48 | $9.65 | $9.04 |
| 2021-08-17 | $9.48 | $9.39 | $10.05 | $9.23 |
| 2021-08-18 | $9.39 | $9.08 | $9.42 | $8.97 |
| 2021-08-19 | $9.08 | $10.22 | $10.69 | $9.40 |
| 2021-08-20 | $10.22 | $10.76 | $11.64 | $10.60 |
| 2021-08-21 | $10.76 | $12.97 | $14.13 | $10.53 |
| 2021-08-22 | $12.98 | $12.61 | $14.96 | $12.41 |
| 2021-08-23 | $12.61 | $12.28 | $13.07 | $12.26 |
| 2021-08-24 | $12.28 | $11.63 | $11.98 | $11.24 |
| 2021-08-25 | $11.63 | $12.37 | $12.77 | $11.69 |
| 2021-08-26 | $12.37 | $10.93 | $11.91 | $10.86 |
| 2021-08-27 | $10.93 | $11.66 | $11.88 | $11.13 |
| 2021-08-28 | $11.66 | $11.33 | $11.65 | $11.07 |
| 2021-08-29 | $11.33 | $11.11 | $11.42 | $10.94 |
| 2021-08-30 | $11.11 | $11.82 | $12.69 | $10.57 |
| 2021-08-31 | $11.82 | $11.25 | $11.88 | $11.12 |
| 2021-09-01 | $11.25 | $13.52 | $13.73 | $11.57 |
| 2021-09-02 | $13.52 | $12.92 | $14.32 | $12.77 |
| 2021-09-03 | $12.92 | $13.14 | $13.21 | $12.80 |
| 2021-09-04 | $13.14 | $13.92 | $14.23 | $13.11 |
| 2021-09-05 | $13.92 | $13.39 | $15.39 | $13.18 |
| 2021-09-06 | $13.39 | $15.49 | $16.97 | $13.45 |
| 2021-09-07 | $15.49 | $12.73 | $13.78 | $11.98 |
| 2021-09-08 | $12.73 | $12.08 | $13.15 | $11.72 |
| 2021-09-09 | $12.08 | $11.89 | $12.74 | $11.48 |
| 2021-09-10 | $11.89 | $10.98 | $11.90 | $10.84 |
| 2021-09-11 | $10.98 | $11.66 | $11.84 | $10.76 |
| 2021-09-12 | $11.66 | $12.22 | $13.90 | $11.75 |
| 2021-09-13 | $12.22 | $10.75 | $11.97 | $10.70 |
| 2021-09-14 | $10.75 | $11.28 | $11.55 | $11.09 |
| 2021-09-15 | $11.28 | $11.37 | $11.76 | $11.09 |
| 2021-09-16 | $11.37 | $11.32 | $11.85 | $11.18 |
| 2021-09-17 | $11.32 | $10.70 | $11.26 | $10.65 |
| 2021-09-18 | $10.70 | $10.88 | $11.23 | $10.84 |
| 2021-09-19 | $10.88 | $10.92 | $11.37 | $10.53 |
| 2021-09-20 | $10.92 | $8.74 | $9.94 | $8.55 |
| 2021-09-21 | $8.74 | $7.98 | $9.09 | $7.96 |
| 2021-09-22 | $7.98 | $9.17 | $9.51 | $8.44 |
| 2021-09-23 | $9.17 | $9.76 | $9.83 | $9.34 |
| 2021-09-24 | $9.76 | $9.27 | $9.66 | $8.71 |
| 2021-09-25 | $9.27 | $8.92 | $9.37 | $8.79 |
| 2021-09-26 | $8.92 | $10.68 | $11.12 | $8.58 |
| 2021-09-27 | $10.68 | $9.91 | $11.43 | $9.86 |
| 2021-09-28 | $9.91 | $9.28 | $10.08 | $9.28 |
| 2021-09-29 | $9.28 | $9.46 | $9.78 | $9.30 |
| 2021-09-30 | $9.46 | $9.72 | $9.98 | $9.51 |
| 2021-10-01 | $9.72 | $10.69 | $11.23 | $10.52 |
| 2021-10-02 | $10.69 | $10.78 | $11.04 | $10.44 |
| 2021-10-03 | $10.78 | $10.84 | $11.11 | $10.40 |
| 2021-10-04 | $10.84 | $10.34 | $11.08 | $10.30 |
| 2021-10-05 | $10.34 | $10.36 | $11.20 | $10.15 |
| 2021-10-06 | $10.36 | $10.65 | $11.17 | $10.21 |
| 2021-10-07 | $10.65 | $12.12 | $12.49 | $10.32 |
| 2021-10-08 | $12.11 | $11.63 | $12.97 | $11.50 |
| 2021-10-09 | $11.63 | $11.27 | $11.88 | $11.22 |
| 2021-10-10 | $11.27 | $10.92 | $11.54 | $10.91 |
| 2021-10-11 | $10.92 | $10.64 | $11.49 | $10.58 |
| 2021-10-12 | $10.64 | $10.92 | $10.92 | $9.80 |
| 2021-10-13 | $10.92 | $11.65 | $13.52 | $11.15 |
| 2021-10-14 | $11.65 | $12.13 | $12.21 | $11.36 |
| 2021-10-15 | $12.13 | $11.47 | $13.06 | $11.31 |
| 2021-10-16 | $11.47 | $11.85 | $12.11 | $11.18 |
| 2021-10-17 | $11.85 | $11.98 | $12.60 | $11.64 |
| 2021-10-18 | $11.98 | $12.71 | $12.77 | $11.91 |
| 2021-10-19 | $12.71 | $13.42 | $14.38 | $12.68 |
| 2021-10-20 | $13.42 | $13.60 | $14.83 | $13.48 |
| 2021-10-21 | $13.60 | $12.72 | $13.00 | $12.54 |
| 2021-10-22 | $12.72 | $12.65 | $12.84 | $12.16 |
| 2021-10-23 | $12.65 | $12.64 | $13.19 | $12.64 |
| 2021-10-24 | $12.64 | $12.00 | $12.69 | $11.94 |
| 2021-10-25 | $12.00 | $12.13 | $12.50 | $11.82 |
| 2021-10-26 | $12.13 | $12.18 | $12.31 | $11.51 |
| 2021-10-27 | $12.18 | $10.54 | $12.63 | $10.52 |
| 2021-10-28 | $10.54 | $11.09 | $11.19 | $10.75 |
| 2021-10-29 | $11.09 | $11.35 | $11.75 | $11.15 |
| 2021-10-30 | $11.35 | $10.89 | $11.33 | $10.76 |
| 2021-10-31 | $10.89 | $10.85 | $11.04 | $10.77 |
| 2021-11-01 | $10.85 | $10.61 | $11.08 | $10.50 |
| 2021-11-02 | $10.61 | $10.93 | $11.52 | $10.61 |
| 2021-11-03 | $10.93 | $11.20 | $11.52 | $10.74 |
| 2021-11-04 | $11.20 | $11.36 | $11.64 | $10.87 |
| 2021-11-05 | $11.36 | $11.56 | $11.94 | $11.06 |
| 2021-11-06 | $11.56 | $12.15 | $12.44 | $11.43 |
| 2021-11-07 | $12.18 | $13.20 | $14.52 | $12.27 |
| 2021-11-08 | $13.22 | $13.35 | $14.17 | $12.67 |
| 2021-11-09 | $13.35 | $12.87 | $13.70 | $12.71 |
| 2021-11-10 | $12.87 | $11.87 | $12.54 | $11.38 |
| 2021-11-11 | $11.87 | $13.29 | $13.77 | $11.78 |
| 2021-11-12 | $13.29 | $12.73 | $14.59 | $12.50 |
| 2021-11-13 | $12.73 | $12.11 | $12.79 | $11.95 |
| 2021-11-14 | $12.11 | $11.91 | $12.47 | $11.91 |
| 2021-11-15 | $11.89 | $13.15 | $13.81 | $11.33 |
| 2021-11-16 | $13.14 | $11.43 | $12.52 | $11.33 |
| 2021-11-17 | $11.43 | $12.12 | $12.68 | $11.22 |
| 2021-11-18 | $12.12 | $10.69 | $11.67 | $10.49 |
| 2021-11-19 | $10.69 | $11.33 | $11.57 | $10.70 |
| 2021-11-20 | $11.33 | $11.19 | $11.81 | $11.09 |
| 2021-11-21 | $11.19 | $12.40 | $12.40 | $10.68 |
| 2021-11-22 | $12.40 | $12.31 | $12.77 | $11.40 |
| 2021-11-23 | $12.31 | $13.38 | $13.44 | $12.23 |
| 2021-11-24 | $13.38 | $13.07 | $13.91 | $12.58 |
| 2021-11-25 | $13.07 | $14.23 | $14.29 | $13.04 |
| 2021-11-26 | $14.23 | $12.73 | $13.55 | $12.36 |
| 2021-11-27 | $12.73 | $12.37 | $13.07 | $12.16 |
| 2021-11-28 | $12.37 | $12.15 | $13.14 | $12.14 |
| 2021-11-29 | $12.15 | $12.38 | $12.60 | $12.19 |
| 2021-11-30 | $12.38 | $13.55 | $14.16 | $12.06 |
| 2021-12-01 | $13.55 | $12.76 | $14.18 | $12.64 |
| 2021-12-02 | $12.76 | $12.45 | $12.82 | $12.25 |
| 2021-12-03 | $12.45 | $11.83 | $12.24 | $11.70 |
| 2021-12-04 | $11.83 | $10.61 | $11.11 | $10.25 |
| 2021-12-05 | $10.61 | $9.85 | $10.99 | $9.84 |
| 2021-12-06 | $9.85 | $9.71 | $10.18 | $9.30 |
| 2021-12-07 | $9.71 | $9.24 | $9.83 | $9.22 |
| 2021-12-08 | $9.24 | $9.57 | $9.61 | $9.15 |
| 2021-12-09 | $9.57 | $8.45 | $9.06 | $8.40 |
| 2021-12-10 | $8.45 | $9.31 | $12.92 | $8.30 |
| 2021-12-11 | $9.31 | $9.26 | $9.88 | $9.13 |
| 2021-12-12 | $9.26 | $9.42 | $9.54 | $9.05 |
| 2021-12-13 | $9.42 | $8.21 | $9.02 | $8.20 |
| 2021-12-14 | $8.21 | $8.29 | $8.77 | $8.13 |
| 2021-12-15 | $8.29 | $8.60 | $9.21 | $8.24 |
| 2021-12-16 | $8.60 | $8.43 | $8.69 | $8.26 |
| 2021-12-17 | $8.43 | $8.09 | $8.37 | $7.84 |
| 2021-12-18 | $8.09 | $8.14 | $8.27 | $8.11 |
| 2021-12-19 | $8.14 | $8.23 | $8.38 | $7.93 |
| 2021-12-20 | $8.23 | $7.80 | $8.28 | $7.67 |
| 2021-12-21 | $7.80 | $8.04 | $8.16 | $7.92 |
| 2021-12-22 | $8.04 | $8.32 | $8.43 | $7.94 |
| 2021-12-23 | $8.32 | $8.73 | $9.12 | $8.60 |
| 2021-12-24 | $8.73 | $8.81 | $8.94 | $8.62 |
| 2021-12-25 | $8.81 | $8.79 | $8.88 | $8.65 |
| 2021-12-26 | $8.79 | $9.32 | $9.44 | $8.69 |
| 2021-12-27 | $9.32 | $9.89 | $10.22 | $9.22 |
| 2021-12-28 | $9.89 | $8.83 | $9.41 | $8.67 |
| 2021-12-29 | $8.83 | $8.47 | $8.95 | $8.42 |
| 2021-12-30 | $8.47 | $8.57 | $8.68 | $8.44 |
| 2021-12-31 | $8.57 | $8.23 | $8.43 | $8.14 |
| 2022-01-01 | $8.23 | $8.53 | $8.58 | $8.34 |
| 2022-01-02 | $8.53 | $8.57 | $8.61 | $8.35 |
| 2022-01-03 | $8.57 | $8.28 | $8.44 | $8.24 |
| 2022-01-04 | $8.28 | $8.13 | $8.28 | $8.09 |
| 2022-01-05 | $8.13 | $7.60 | $7.80 | $7.45 |
| 2022-01-06 | $7.60 | $7.41 | $7.55 | $7.17 |
| 2022-01-07 | $7.41 | $6.94 | $7.19 | $6.84 |
| 2022-01-08 | $6.94 | $6.85 | $7.11 | $6.64 |
| 2022-01-09 | $6.85 | $6.75 | $6.94 | $6.70 |
| 2022-01-10 | $6.75 | $6.80 | $7.29 | $6.57 |
| 2022-01-11 | $6.80 | $7.18 | $7.66 | $6.91 |
| 2022-01-12 | $7.18 | $7.26 | $7.58 | $7.21 |
| 2022-01-13 | $7.26 | $6.81 | $7.14 | $6.80 |
| 2022-01-14 | $6.81 | $7.00 | $7.11 | $6.86 |
| 2022-01-15 | $7.00 | $7.08 | $7.15 | $6.95 |
| 2022-01-16 | $7.08 | $7.23 | $7.27 | $7.01 |
| 2022-01-17 | $7.23 | $6.89 | $7.09 | $6.80 |
| 2022-01-18 | $6.89 | $6.65 | $6.91 | $6.61 |
| 2022-01-19 | $6.65 | $6.24 | $6.57 | $6.21 |
| 2022-01-20 | $6.24 | $6.12 | $6.28 | $6.07 |
| 2022-01-21 | $6.12 | $5.23 | $5.54 | $5.03 |
| 2022-01-22 | $5.23 | $4.30 | $5.13 | $4.28 |
| 2022-01-23 | $4.30 | $4.41 | $4.77 | $4.36 |
| 2022-01-24 | $4.41 | $4.18 | $4.47 | $4.14 |
| 2022-01-25 | $4.18 | $4.40 | $4.42 | $4.16 |
| 2022-01-26 | $4.40 | $4.34 | $4.74 | $4.28 |
| 2022-01-27 | $4.34 | $4.23 | $4.57 | $4.23 |
| 2022-01-28 | $4.23 | $4.48 | $4.51 | $4.28 |
| 2022-01-29 | $4.48 | $4.43 | $4.62 | $4.42 |
| 2022-01-30 | $4.43 | $4.30 | $4.45 | $4.29 |
| 2022-01-31 | $4.30 | $4.22 | $4.42 | $4.17 |
| 2022-02-01 | $4.22 | $4.32 | $4.41 | $4.24 |
| 2022-02-02 | $4.32 | $4.07 | $4.25 | $4.06 |
| 2022-02-03 | $4.07 | $4.13 | $4.32 | $4.01 |
| 2022-02-04 | $4.13 | $4.48 | $4.69 | $4.48 |
| 2022-02-05 | $4.48 | $4.44 | $4.71 | $4.44 |
| 2022-02-06 | $4.44 | $4.73 | $4.74 | $4.53 |
| 2022-02-07 | $4.73 | $5.11 | $5.68 | $4.88 |
| 2022-02-08 | $5.11 | $4.82 | $5.14 | $4.74 |
| 2022-02-09 | $4.82 | $4.93 | $5.08 | $4.83 |
| 2022-02-10 | $4.93 | $4.98 | $5.34 | $4.67 |
| 2022-02-11 | $4.99 | $7.41 | $9.95 | $4.53 |
| 2022-02-12 | $7.48 | $7.14 | $10.00 | $7.09 |
| 2022-02-13 | $7.18 | $6.06 | $7.10 | $6.06 |
| 2022-02-14 | $6.07 | $6.05 | $6.54 | $5.92 |
| 2022-02-15 | $6.05 | $6.24 | $6.61 | $6.13 |
| 2022-02-16 | $6.24 | $6.08 | $6.49 | $5.90 |
| 2022-02-17 | $6.08 | $5.43 | $5.72 | $5.38 |
| 2022-02-18 | $5.43 | $5.28 | $5.94 | $5.24 |
| 2022-02-19 | $5.28 | $6.72 | $7.81 | $5.13 |
| 2022-02-20 | $6.72 | $5.65 | $6.81 | $5.60 |
| 2022-02-21 | $5.63 | $4.91 | $5.56 | $4.90 |
| 2022-02-22 | $4.91 | $5.51 | $6.96 | $4.92 |
| 2022-02-23 | $5.54 | $5.39 | $6.07 | $5.30 |
| 2022-02-24 | $5.40 | $5.22 | $5.65 | $5.07 |
| 2022-02-25 | $5.22 | $5.59 | $6.19 | $5.26 |
| 2022-02-26 | $5.59 | $5.54 | $5.80 | $5.51 |
| 2022-02-27 | $5.54 | $5.21 | $5.41 | $5.14 |
| 2022-02-28 | $5.21 | $5.63 | $6.16 | $5.52 |
| 2022-03-01 | $5.63 | $5.65 | $6.09 | $5.62 |
| 2022-03-02 | $5.65 | $5.65 | $6.15 | $5.41 |
| 2022-03-03 | $5.65 | $5.99 | $6.71 | $5.40 |
| 2022-03-04 | $5.98 | $5.48 | $6.16 | $5.44 |
| 2022-03-05 | $5.48 | $5.68 | $5.75 | $5.45 |
| 2022-03-06 | $5.68 | $5.38 | $5.79 | $5.38 |
| 2022-03-07 | $5.38 | $5.25 | $5.45 | $5.21 |
| 2022-03-08 | $5.25 | $5.22 | $5.41 | $5.21 |
| 2022-03-09 | $5.22 | $5.34 | $5.71 | $5.27 |
| 2022-03-10 | $5.34 | $5.08 | $5.31 | $4.97 |
| 2022-03-11 | $5.08 | $4.94 | $5.09 | $4.91 |
| 2022-03-12 | $4.94 | $5.03 | $5.30 | $4.92 |
| 2022-03-13 | $5.04 | $5.00 | $5.87 | $4.86 |
| 2022-03-14 | $5.00 | $5.30 | $5.80 | $5.20 |
| 2022-03-15 | $5.30 | $5.14 | $5.36 | $5.11 |
| 2022-03-16 | $5.14 | $5.34 | $5.44 | $5.16 |
| 2022-03-17 | $5.34 | $5.35 | $5.48 | $5.20 |
| 2022-03-18 | $5.35 | $5.35 | $5.53 | $5.33 |
| 2022-03-19 | $5.35 | $5.54 | $5.71 | $5.39 |
| 2022-03-20 | $5.54 | $5.33 | $5.51 | $5.30 |
| 2022-03-21 | $5.33 | $5.38 | $5.74 | $5.26 |
| 2022-03-22 | $5.38 | $5.47 | $5.68 | $5.42 |
| 2022-03-23 | $5.47 | $5.60 | $5.81 | $5.51 |
| 2022-03-24 | $5.60 | $5.97 | $6.27 | $5.62 |
| 2022-03-25 | $5.97 | $5.75 | $6.12 | $5.71 |
| 2022-03-26 | $5.75 | $5.86 | $5.87 | $5.74 |
| 2022-03-27 | $5.86 | $6.11 | $6.51 | $6.05 |
| 2022-03-28 | $6.11 | $6.02 | $6.25 | $5.98 |
| 2022-03-29 | $6.02 | $5.98 | $6.16 | $5.89 |
| 2022-03-30 | $5.98 | $6.19 | $6.30 | $5.85 |
| 2022-03-31 | $6.19 | $5.92 | $6.07 | $5.79 |
| 2022-04-01 | $5.92 | $6.26 | $6.58 | $5.99 |
| 2022-04-02 | $6.26 | $6.15 | $6.39 | $6.10 |
| 2022-04-03 | $6.15 | $6.37 | $6.42 | $6.19 |
| 2022-04-04 | $6.37 | $6.37 | $6.48 | $6.20 |
| 2022-04-05 | $6.37 | $6.28 | $7.38 | $6.19 |
| 2022-04-06 | $6.28 | $5.93 | $6.22 | $5.67 |
| 2022-04-07 | $5.93 | $6.13 | $6.30 | $5.84 |
| 2022-04-08 | $6.13 | $6.19 | $6.46 | $5.93 |
| 2022-04-09 | $6.16 | $6.33 | $6.68 | $6.11 |
| 2022-04-10 | $6.35 | $6.09 | $6.32 | $6.09 |
| 2022-04-11 | $6.09 | $5.25 | $5.99 | $5.22 |
| 2022-04-12 | $5.25 | $5.51 | $5.61 | $5.31 |
| 2022-04-13 | $5.51 | $5.54 | $5.67 | $5.49 |
| 2022-04-14 | $5.54 | $5.29 | $5.43 | $5.23 |
| 2022-04-15 | $5.29 | $5.33 | $5.46 | $5.31 |
| 2022-04-16 | $5.33 | $5.41 | $5.47 | $5.26 |
| 2022-04-17 | $5.41 | $5.16 | $5.47 | $5.11 |
| 2022-04-18 | $5.16 | $5.11 | $5.33 | $5.05 |
| 2022-04-19 | $5.11 | $5.24 | $5.32 | $5.15 |
| 2022-04-20 | $5.24 | $5.20 | $5.31 | $5.12 |
| 2022-04-21 | $5.20 | $4.98 | $5.26 | $4.95 |
| 2022-04-22 | $4.98 | $4.87 | $4.94 | $4.83 |
| 2022-04-23 | $4.87 | $4.81 | $4.89 | $4.72 |
| 2022-04-24 | $4.81 | $4.60 | $4.82 | $4.59 |
| 2022-04-25 | $4.60 | $4.57 | $5.01 | $4.47 |
| 2022-04-26 | $4.57 | $4.15 | $4.45 | $4.13 |
| 2022-04-27 | $4.15 | $4.26 | $4.38 | $4.19 |
| 2022-04-28 | $4.26 | $4.16 | $4.37 | $4.09 |
| 2022-04-29 | $4.16 | $3.96 | $4.23 | $3.90 |
| 2022-04-30 | $3.96 | $3.65 | $3.98 | $3.63 |
| 2022-05-01 | $3.65 | $3.62 | $3.88 | $3.55 |
| 2022-05-02 | $3.62 | $3.55 | $3.91 | $3.50 |
| 2022-05-03 | $3.55 | $4.35 | $5.20 | $3.47 |
| 2022-05-04 | $4.35 | $4.20 | $4.82 | $3.94 |
| 2022-05-05 | $4.20 | $3.75 | $4.04 | $3.69 |
| 2022-05-06 | $3.75 | $3.83 | $4.15 | $3.68 |
| 2022-05-07 | $3.83 | $3.65 | $3.97 | $3.61 |
| 2022-05-08 | $3.65 | $3.50 | $3.58 | $3.46 |
| 2022-05-09 | $3.50 | $2.97 | $3.13 | $2.88 |
| 2022-05-10 | $2.97 | $3.05 | $3.59 | $2.86 |
| 2022-05-11 | $3.05 | $2.10 | $2.90 | $1.93 |
| 2022-05-12 | $2.10 | $1.79 | $2.12 | $1.64 |
| 2022-05-13 | $1.79 | $2.06 | $2.23 | $1.78 |
| 2022-05-14 | $2.07 | $2.09 | $2.25 | $1.89 |
| 2022-05-15 | $2.09 | $2.20 | $2.22 | $1.99 |
| 2022-05-16 | $2.20 | $2.00 | $2.20 | $1.95 |
| 2022-05-17 | $1.99 | $2.28 | $2.51 | $2.03 |
| 2022-05-18 | $2.29 | $2.40 | $2.73 | $2.20 |
| 2022-05-19 | $2.40 | $2.35 | $2.91 | $2.29 |
| 2022-05-20 | $2.35 | $2.20 | $2.39 | $2.19 |
| 2022-05-21 | $2.20 | $2.27 | $2.34 | $2.16 |
| 2022-05-22 | $2.27 | $2.24 | $2.38 | $2.23 |
| 2022-05-23 | $2.24 | $2.24 | $2.26 | $2.12 |
| 2022-05-24 | $2.24 | $2.25 | $2.57 | $2.19 |
| 2022-05-25 | $2.25 | $2.20 | $2.30 | $2.14 |
| 2022-05-26 | $2.20 | $2.01 | $2.21 | $1.96 |
| 2022-05-27 | $2.01 | $1.92 | $2.00 | $1.87 |
| 2022-05-28 | $1.92 | $1.97 | $2.02 | $1.92 |
| 2022-05-29 | $1.97 | $2.09 | $2.30 | $1.96 |
| 2022-05-30 | $2.09 | $2.21 | $2.31 | $2.19 |
| 2022-05-31 | $2.21 | $2.25 | $2.34 | $2.15 |
| 2022-06-01 | $2.25 | $2.07 | $2.12 | $2.04 |
| 2022-06-02 | $2.07 | $2.14 | $2.14 | $2.08 |
| 2022-06-03 | $2.14 | $2.03 | $2.10 | $2.01 |
| 2022-06-04 | $2.03 | $2.05 | $2.07 | $1.98 |
| 2022-06-05 | $2.05 | $2.02 | $2.08 | $2.01 |
| 2022-06-06 | $2.02 | $2.05 | $2.15 | $1.98 |
| 2022-06-07 | $2.05 | $1.98 | $2.16 | $1.96 |
| 2022-06-08 | $1.98 | $1.95 | $2.08 | $1.92 |
| 2022-06-09 | $1.93 | $2.01 | $2.31 | $1.92 |
| 2022-06-10 | $2.01 | $1.97 | $2.27 | $1.92 |
| 2022-06-11 | $1.96 | $1.83 | $2.16 | $1.75 |
| 2022-06-12 | $1.84 | $1.56 | $1.72 | $1.53 |
| 2022-06-13 | $1.56 | $1.34 | $1.34 | $1.20 |
| 2022-06-14 | $1.34 | $1.42 | $1.76 | $1.27 |
| 2022-06-15 | $1.42 | $1.49 | $1.68 | $1.40 |
| 2022-06-16 | $1.49 | $1.34 | $1.39 | $1.31 |
| 2022-06-17 | $1.34 | $1.36 | $1.37 | $1.33 |
| 2022-06-18 | $1.36 | $1.23 | $1.44 | $1.13 |
| 2022-06-19 | $1.22 | $1.31 | $1.37 | $1.29 |
| 2022-06-20 | $1.31 | $1.36 | $1.41 | $1.28 |
| 2022-06-21 | $1.36 | $1.35 | $1.42 | $1.32 |
| 2022-06-22 | $1.35 | $1.30 | $1.39 | $1.28 |
| 2022-06-23 | $1.30 | $1.50 | $1.92 | $1.37 |
| 2022-06-24 | $1.50 | $1.47 | $1.91 | $1.38 |
| 2022-06-25 | $1.47 | $1.47 | $1.54 | $1.43 |
| 2022-06-26 | $1.45 | $1.36 | $1.56 | $1.36 |
| 2022-06-27 | $1.41 | $1.39 | $1.40 | $1.34 |
| 2022-06-28 | $1.39 | $1.30 | $1.37 | $1.26 |
| 2022-06-29 | $1.30 | $1.32 | $1.45 | $1.27 |
| 2022-06-30 | $1.32 | $1.26 | $1.33 | $1.20 |
| 2022-07-01 | $1.26 | $1.18 | $1.24 | $1.18 |
| 2022-07-02 | $1.18 | $1.20 | $1.33 | $1.18 |
| 2022-07-03 | $1.20 | $1.21 | $1.26 | $1.17 |
| 2022-07-04 | $1.21 | $1.25 | $1.28 | $1.22 |
| 2022-07-05 | $1.25 | $1.26 | $1.46 | $1.21 |
| 2022-07-06 | $1.25 | $1.28 | $1.40 | $1.25 |
| 2022-07-07 | $1.30 | $1.30 | $1.39 | $1.30 |
| 2022-07-08 | $1.30 | $1.27 | $1.35 | $1.26 |
| 2022-07-09 | $1.27 | $1.43 | $1.55 | $1.27 |
| 2022-07-10 | $1.43 | $1.39 | $1.53 | $1.34 |
| 2022-07-11 | $1.36 | $1.23 | $1.33 | $1.22 |
| 2022-07-12 | $1.23 | $1.17 | $1.20 | $1.15 |
| 2022-07-13 | $1.17 | $1.22 | $1.27 | $1.19 |
| 2022-07-14 | $1.22 | $1.26 | $1.30 | $1.22 |
| 2022-07-15 | $1.26 | $1.28 | $1.30 | $1.25 |
| 2022-07-16 | $1.29 | $1.31 | $1.35 | $1.24 |
| 2022-07-17 | $1.31 | $1.27 | $1.35 | $1.27 |
| 2022-07-18 | $1.27 | $1.35 | $1.42 | $1.34 |
| 2022-07-19 | $1.36 | $1.41 | $2.45 | $1.33 |
| 2022-07-20 | $1.40 | $1.31 | $1.42 | $1.30 |
| 2022-07-21 | $1.31 | $1.36 | $1.40 | $1.27 |
| 2022-07-22 | $1.36 | $1.32 | $1.37 | $1.29 |
| 2022-07-23 | $1.32 | $1.37 | $1.44 | $1.31 |
| 2022-07-24 | $1.37 | $1.35 | $1.37 | $1.32 |
| 2022-07-25 | $1.35 | $1.33 | $1.37 | $1.24 |
| 2022-07-26 | $1.33 | $1.26 | $1.33 | $1.23 |
| 2022-07-27 | $1.26 | $1.32 | $1.39 | $1.30 |
| 2022-07-28 | $1.32 | $1.41 | $1.52 | $1.35 |
| 2022-07-29 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2022-07-30 | $1.43 | $1.42 | $1.47 | $1.39 |
| 2022-07-31 | $1.41 | $1.43 | $1.52 | $1.41 |
| 2022-08-01 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2022-08-02 | $1.45 | $1.43 | $1.44 | $1.37 |
| 2022-08-03 | $1.43 | $1.45 | $1.46 | $1.39 |
| 2022-08-04 | $1.46 | $1.54 | $1.67 | $1.45 |
| 2022-08-05 | $1.53 | $1.59 | $1.73 | $1.56 |
| 2022-08-06 | $1.59 | $1.55 | $1.61 | $1.53 |
| 2022-08-07 | $1.55 | $1.59 | $1.64 | $1.53 |
| 2022-08-08 | $1.58 | $1.59 | $1.64 | $1.57 |
| 2022-08-09 | $1.59 | $1.50 | $1.55 | $1.48 |
| 2022-08-10 | $1.51 | $1.86 | $2.03 | $1.47 |
| 2022-08-11 | $1.86 | $2.08 | $3.15 | $1.78 |
| 2022-08-12 | $2.08 | $1.96 | $2.14 | $1.84 |
| 2022-08-13 | $1.96 | $1.92 | $2.08 | $1.89 |
| 2022-08-14 | $1.90 | $1.81 | $1.91 | $1.81 |
| 2022-08-15 | $1.81 | $1.77 | $1.93 | $1.73 |
| 2022-08-16 | $1.77 | $1.93 | $2.14 | $1.77 |
| 2022-08-17 | $1.92 | $1.92 | $2.14 | $1.87 |
| 2022-08-18 | $1.92 | $1.78 | $1.97 | $1.76 |
| 2022-08-19 | $1.78 | $1.65 | $1.68 | $1.49 |
| 2022-08-20 | $1.65 | $1.60 | $1.75 | $1.57 |
| 2022-08-21 | $1.60 | $1.83 | $1.91 | $1.62 |
| 2022-08-22 | $1.83 | $1.75 | $1.82 | $1.67 |
| 2022-08-23 | $1.75 | $1.82 | $1.91 | $1.75 |
| 2022-08-24 | $1.82 | $1.77 | $1.90 | $1.76 |
| 2022-08-25 | $1.77 | $1.77 | $1.83 | $1.75 |
| 2022-08-26 | $1.77 | $1.59 | $1.71 | $1.55 |
| 2022-08-27 | $1.59 | $1.56 | $1.61 | $1.55 |
| 2022-08-28 | $1.56 | $1.49 | $1.57 | $1.48 |
| 2022-08-29 | $1.49 | $1.60 | $1.61 | $1.51 |
| 2022-08-30 | $1.60 | $1.52 | $1.58 | $1.49 |
| 2022-08-31 | $1.52 | $1.54 | $1.58 | $1.52 |
| 2022-09-01 | $1.54 | $1.52 | $1.56 | $1.49 |
| 2022-09-02 | $1.52 | $1.53 | $1.55 | $1.50 |
| 2022-09-03 | $1.53 | $1.53 | $1.54 | $1.50 |
| 2022-09-04 | $1.53 | $1.60 | $1.63 | $1.52 |
| 2022-09-05 | $1.60 | $1.59 | $1.63 | $1.53 |
| 2022-09-06 | $1.59 | $1.45 | $1.56 | $1.45 |
| 2022-09-07 | $1.45 | $1.56 | $1.79 | $1.44 |
| 2022-09-08 | $1.56 | $1.53 | $1.61 | $1.49 |
| 2022-09-09 | $1.53 | $1.68 | $1.73 | $1.60 |
| 2022-09-10 | $1.68 | $1.63 | $1.74 | $1.62 |
| 2022-09-11 | $1.64 | $1.88 | $2.40 | $1.63 |
| 2022-09-12 | $1.88 | $1.81 | $1.93 | $1.76 |
| 2022-09-13 | $1.81 | $1.67 | $2.14 | $1.66 |
| 2022-09-14 | $1.63 | $1.65 | $1.74 | $1.63 |
| 2022-09-15 | $1.65 | $1.63 | $1.64 | $1.55 |
| 2022-09-16 | $1.63 | $1.68 | $1.68 | $1.61 |
| 2022-09-17 | $1.68 | $1.68 | $1.73 | $1.66 |
| 2022-09-18 | $1.68 | $1.45 | $1.65 | $1.43 |
| 2022-09-19 | $1.45 | $1.58 | $1.68 | $1.45 |
| 2022-09-20 | $1.58 | $1.52 | $1.64 | $1.50 |
| 2022-09-21 | $1.52 | $1.47 | $1.52 | $1.43 |
| 2022-09-22 | $1.47 | $1.53 | $1.57 | $1.52 |
| 2022-09-23 | $1.53 | $1.57 | $1.64 | $1.51 |
| 2022-09-24 | $1.58 | $1.62 | $2.14 | $1.55 |
| 2022-09-25 | $1.62 | $1.80 | $1.99 | $1.62 |
| 2022-09-26 | $1.80 | $1.79 | $1.94 | $1.70 |
| 2022-09-27 | $1.77 | $1.74 | $1.78 | $1.66 |
| 2022-09-28 | $1.74 | $1.71 | $1.77 | $1.68 |
| 2022-09-29 | $1.71 | $1.68 | $1.73 | $1.67 |
| 2022-09-30 | $1.68 | $1.70 | $1.73 | $1.63 |
| 2022-10-01 | $1.70 | $1.65 | $1.72 | $1.65 |
| 2022-10-02 | $1.65 | $1.57 | $1.66 | $1.56 |
| 2022-10-03 | $1.57 | $1.70 | $1.75 | $1.61 |
| 2022-10-04 | $1.70 | $1.79 | $1.92 | $1.73 |
| 2022-10-05 | $1.79 | $1.89 | $1.97 | $1.75 |
| 2022-10-06 | $1.89 | $1.83 | $1.92 | $1.82 |
| 2022-10-07 | $1.83 | $1.99 | $2.04 | $1.78 |
| 2022-10-08 | $2.00 | $1.99 | $2.20 | $1.96 |
| 2022-10-09 | $1.99 | $1.91 | $2.00 | $1.89 |
| 2022-10-10 | $1.91 | $1.75 | $1.94 | $1.70 |
| 2022-10-11 | $1.75 | $1.81 | $1.97 | $1.71 |
| 2022-10-12 | $1.81 | $1.78 | $1.84 | $1.76 |
| 2022-10-13 | $1.78 | $1.74 | $1.81 | $1.63 |
| 2022-10-14 | $1.74 | $1.76 | $1.86 | $1.71 |
| 2022-10-15 | $1.78 | $1.74 | $1.79 | $1.72 |
| 2022-10-16 | $1.74 | $1.89 | $2.00 | $1.74 |
| 2022-10-17 | $1.89 | $2.10 | $2.24 | $1.89 |
| 2022-10-18 | $2.10 | $2.09 | $2.14 | $2.04 |
| 2022-10-19 | $2.09 | $1.98 | $2.09 | $1.96 |
| 2022-10-20 | $1.98 | $1.85 | $2.03 | $1.82 |
| 2022-10-21 | $1.85 | $1.86 | $1.90 | $1.77 |
| 2022-10-22 | $1.86 | $1.91 | $1.97 | $1.83 |
| 2022-10-23 | $1.91 | $1.94 | $1.98 | $1.90 |
| 2022-10-24 | $1.94 | $1.90 | $1.94 | $1.85 |
| 2022-10-25 | $1.90 | $1.96 | $2.03 | $1.89 |
| 2022-10-26 | $1.96 | $2.07 | $2.17 | $1.93 |
| 2022-10-27 | $2.07 | $2.03 | $2.19 | $2.00 |
| 2022-10-28 | $2.03 | $2.05 | $2.08 | $1.91 |
| 2022-10-29 | $2.05 | $2.30 | $2.40 | $2.04 |
| 2022-10-30 | $2.30 | $2.19 | $2.43 | $2.14 |
| 2022-10-31 | $2.19 | $2.43 | $2.71 | $2.15 |
| 2022-11-01 | $2.43 | $2.50 | $2.57 | $2.28 |
| 2022-11-02 | $2.50 | $2.52 | $2.68 | $2.31 |
| 2022-11-03 | $2.52 | $2.64 | $3.04 | $2.47 |
| 2022-11-04 | $2.64 | $2.71 | $2.93 | $2.62 |
| 2022-11-05 | $2.71 | $2.68 | $3.00 | $2.65 |
| 2022-11-06 | $2.68 | $2.59 | $2.88 | $2.57 |
| 2022-11-07 | $2.59 | $2.68 | $2.80 | $2.42 |
| 2022-11-08 | $2.68 | $2.00 | $2.75 | $1.73 |
| 2022-11-09 | $2.00 | $1.46 | $2.00 | $1.37 |
| 2022-11-10 | $1.46 | $1.80 | $1.89 | $1.43 |
| 2022-11-11 | $1.80 | $1.75 | $1.85 | $1.59 |
| 2022-11-12 | $1.75 | $1.69 | $1.86 | $1.65 |
| 2022-11-13 | $1.69 | $1.81 | $1.94 | $1.69 |
| 2022-11-14 | $1.81 | $1.76 | $1.82 | $1.61 |
| 2022-11-15 | $1.76 | $1.79 | $1.90 | $1.72 |
| 2022-11-16 | $1.79 | $1.75 | $1.88 | $1.71 |
| 2022-11-17 | $1.75 | $1.71 | $1.75 | $1.69 |
| 2022-11-18 | $1.71 | $1.74 | $1.76 | $1.69 |
| 2022-11-19 | $1.74 | $1.70 | $1.74 | $1.67 |
| 2022-11-20 | $1.70 | $1.57 | $1.75 | $1.57 |
| 2022-11-21 | $1.57 | $1.57 | $1.62 | $1.50 |
| 2022-11-22 | $1.57 | $1.59 | $1.60 | $1.46 |
| 2022-11-23 | $1.59 | $1.70 | $1.84 | $1.59 |
| 2022-11-24 | $1.70 | $1.67 | $1.74 | $1.63 |
| 2022-11-25 | $1.67 | $1.61 | $1.74 | $1.55 |
| 2022-11-26 | $1.61 | $1.61 | $1.66 | $1.59 |
| 2022-11-27 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2022-11-28 | $1.57 | $1.54 | $1.61 | $1.49 |
| 2022-11-29 | $1.54 | $1.60 | $1.70 | $1.50 |
| 2022-11-30 | $1.60 | $1.76 | $1.82 | $1.60 |
| 2022-12-01 | $1.76 | $1.69 | $1.78 | $1.66 |
| 2022-12-02 | $1.69 | $1.68 | $1.73 | $1.63 |
| 2022-12-03 | $1.68 | $1.60 | $1.69 | $1.58 |
| 2022-12-04 | $1.60 | $1.63 | $1.68 | $1.60 |
| 2022-12-05 | $1.63 | $1.65 | $1.67 | $1.60 |
| 2022-12-06 | $1.64 | $1.65 | $1.67 | $1.61 |
| 2022-12-07 | $1.65 | $1.59 | $1.66 | $1.57 |
| 2022-12-08 | $1.59 | $1.63 | $1.64 | $1.55 |
| 2022-12-09 | $1.63 | $1.63 | $1.66 | $1.61 |
| 2022-12-10 | $1.64 | $1.67 | $1.70 | $1.64 |
| 2022-12-11 | $1.67 | $1.62 | $1.69 | $1.62 |
| 2022-12-12 | $1.62 | $1.66 | $1.69 | $1.57 |
| 2022-12-13 | $1.66 | $1.64 | $1.79 | $1.59 |
| 2022-12-14 | $1.64 | $1.62 | $1.69 | $1.60 |
| 2022-12-15 | $1.62 | $1.57 | $1.64 | $1.57 |
| 2022-12-16 | $1.57 | $1.40 | $1.60 | $1.38 |
| 2022-12-17 | $1.40 | $1.44 | $1.49 | $1.38 |
| 2022-12-18 | $1.44 | $1.41 | $1.45 | $1.39 |
| 2022-12-19 | $1.41 | $1.31 | $1.43 | $1.30 |
| 2022-12-20 | $1.31 | $1.38 | $1.40 | $1.31 |
| 2022-12-21 | $1.38 | $1.32 | $1.38 | $1.31 |
| 2022-12-22 | $1.32 | $1.33 | $1.34 | $1.29 |
| 2022-12-23 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2022-12-24 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2022-12-25 | $1.32 | $1.31 | $1.32 | $1.29 |
| 2022-12-26 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2022-12-27 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2022-12-28 | $1.27 | $1.25 | $1.27 | $1.22 |
| 2022-12-29 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2022-12-30 | $1.29 | $1.27 | $1.29 | $1.25 |
| 2022-12-31 | $1.27 | $1.27 | $1.29 | $1.26 |
| 2023-01-01 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2023-01-02 | $1.27 | $1.30 | $1.31 | $1.25 |
| 2023-01-03 | $1.30 | $1.30 | $1.32 | $1.28 |
| 2023-01-04 | $1.30 | $1.35 | $1.37 | $1.30 |
| 2023-01-05 | $1.35 | $1.36 | $1.38 | $1.34 |
| 2023-01-06 | $1.36 | $1.37 | $1.37 | $1.31 |
| 2023-01-07 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2023-01-08 | $1.37 | $1.41 | $1.42 | $1.36 |
| 2023-01-09 | $1.41 | $1.42 | $1.48 | $1.41 |
| 2023-01-10 | $1.42 | $1.45 | $1.47 | $1.40 |
| 2023-01-11 | $1.45 | $1.45 | $1.45 | $1.38 |
| 2023-01-12 | $1.45 | $1.53 | $1.57 | $1.41 |
| 2023-01-13 | $1.53 | $1.56 | $1.57 | $1.50 |
| 2023-01-14 | $1.56 | $1.61 | $1.75 | $1.54 |
| 2023-01-15 | $1.61 | $1.65 | $1.67 | $1.50 |
| 2023-01-16 | $1.65 | $1.64 | $1.73 | $1.59 |
| 2023-01-17 | $1.64 | $1.60 | $1.72 | $1.60 |
| 2023-01-18 | $1.60 | $1.52 | $1.69 | $1.47 |
| 2023-01-19 | $1.52 | $1.54 | $1.57 | $1.46 |
| 2023-01-20 | $1.54 | $1.65 | $1.65 | $1.52 |
| 2023-01-21 | $1.65 | $1.73 | $1.86 | $1.63 |
| 2023-01-22 | $1.73 | $1.95 | $2.19 | $1.71 |
| 2023-01-23 | $1.95 | $2.00 | $2.07 | $1.91 |
| 2023-01-24 | $2.00 | $1.84 | $2.02 | $1.79 |
| 2023-01-25 | $1.84 | $2.25 | $2.48 | $1.79 |
| 2023-01-26 | $2.25 | $2.59 | $2.78 | $2.21 |
| 2023-01-27 | $2.59 | $2.56 | $2.82 | $2.52 |
| 2023-01-28 | $2.56 | $2.50 | $2.74 | $2.46 |
| 2023-01-29 | $2.50 | $2.53 | $2.59 | $2.48 |
| 2023-01-30 | $2.53 | $2.82 | $3.06 | $2.48 |
| 2023-01-31 | $2.82 | $3.14 | $3.23 | $2.70 |
| 2023-02-01 | $3.14 | $3.85 | $4.31 | $3.05 |
| 2023-02-02 | $3.85 | $3.63 | $3.96 | $3.52 |
| 2023-02-03 | $3.63 | $3.74 | $3.99 | $3.58 |
| 2023-02-04 | $3.74 | $3.87 | $4.23 | $3.61 |
| 2023-02-05 | $3.87 | $3.60 | $4.03 | $3.37 |
| 2023-02-06 | $3.60 | $3.47 | $3.73 | $3.42 |
| 2023-02-07 | $3.47 | $4.15 | $4.37 | $3.42 |
| 2023-02-08 | $4.15 | $3.74 | $4.27 | $3.65 |
| 2023-02-09 | $3.74 | $3.29 | $4.21 | $3.18 |
| 2023-02-10 | $3.29 | $3.13 | $3.42 | $3.01 |
| 2023-02-11 | $3.13 | $3.40 | $3.42 | $3.09 |
| 2023-02-12 | $3.40 | $3.34 | $3.61 | $3.23 |
| 2023-02-13 | $3.34 | $3.26 | $3.47 | $3.04 |
| 2023-02-14 | $3.26 | $3.49 | $3.59 | $3.21 |
| 2023-02-15 | $3.49 | $3.94 | $4.13 | $3.42 |
| 2023-02-16 | $3.94 | $3.65 | $4.05 | $3.60 |
| 2023-02-17 | $3.65 | $4.04 | $4.21 | $3.62 |
| 2023-02-18 | $4.04 | $4.42 | $4.60 | $3.98 |
| 2023-02-19 | $4.42 | $4.17 | $4.53 | $4.07 |
| 2023-02-20 | $4.17 | $4.20 | $4.48 | $3.97 |
| 2023-02-21 | $4.20 | $3.94 | $4.49 | $3.86 |
| 2023-02-22 | $3.94 | $3.83 | $3.95 | $3.67 |
| 2023-02-23 | $3.83 | $3.92 | $4.12 | $3.77 |
| 2023-02-24 | $3.92 | $3.63 | $3.95 | $3.54 |
| 2023-02-25 | $3.63 | $3.42 | $3.67 | $3.28 |
| 2023-02-26 | $3.42 | $3.78 | $3.87 | $3.41 |
| 2023-02-27 | $3.78 | $3.64 | $3.88 | $3.55 |
| 2023-02-28 | $3.64 | $3.51 | $3.70 | $3.45 |
| 2023-03-01 | $3.51 | $3.80 | $3.83 | $3.51 |
| 2023-03-02 | $3.80 | $3.73 | $3.83 | $3.54 |
| 2023-03-03 | $3.73 | $3.60 | $3.81 | $3.33 |
| 2023-03-04 | $3.60 | $3.26 | $3.68 | $3.13 |
| 2023-03-05 | $3.26 | $3.35 | $3.50 | $3.23 |
| 2023-03-06 | $3.35 | $3.32 | $3.44 | $3.26 |
| 2023-03-07 | $3.32 | $3.18 | $3.39 | $3.09 |
| 2023-03-08 | $3.18 | $2.86 | $3.21 | $2.86 |
| 2023-03-09 | $2.86 | $2.66 | $3.02 | $2.59 |
| 2023-03-10 | $2.66 | $3.07 | $3.17 | $2.45 |
| 2023-03-11 | $3.07 | $3.13 | $3.30 | $2.83 |
| 2023-03-12 | $3.13 | $3.73 | $3.80 | $2.99 |
| 2023-03-13 | $3.73 | $4.15 | $4.42 | $3.58 |
| 2023-03-14 | $4.15 | $4.29 | $4.54 | $4.06 |
| 2023-03-15 | $4.29 | $4.05 | $4.32 | $3.85 |
| 2023-03-16 | $4.05 | $4.08 | $4.38 | $3.99 |
| 2023-03-17 | $4.08 | $4.85 | $4.89 | $4.01 |
| 2023-03-18 | $4.85 | $4.45 | $5.00 | $4.41 |
| 2023-03-19 | $4.45 | $4.29 | $4.63 | $4.26 |
| 2023-03-20 | $4.29 | $4.00 | $4.33 | $3.96 |
| 2023-03-21 | $4.00 | $4.24 | $4.66 | $3.88 |
| 2023-03-22 | $4.24 | $4.12 | $4.38 | $3.94 |
| 2023-03-23 | $4.12 | $4.25 | $4.44 | $4.10 |
| 2023-03-24 | $4.25 | $4.18 | $4.57 | $4.05 |
| 2023-03-25 | $4.18 | $3.83 | $4.24 | $3.79 |
| 2023-03-26 | $3.83 | $4.07 | $4.14 | $3.79 |
| 2023-03-27 | $4.07 | $3.80 | $4.07 | $3.70 |
| 2023-03-28 | $3.80 | $4.18 | $4.35 | $3.64 |
| 2023-03-29 | $4.18 | $4.36 | $4.48 | $4.18 |
| 2023-03-30 | $4.36 | $4.70 | $4.96 | $4.20 |
| 2023-03-31 | $4.70 | $4.73 | $4.98 | $4.57 |
| 2023-04-01 | $4.73 | $5.19 | $5.38 | $4.71 |
| 2023-04-02 | $5.19 | $5.17 | $5.35 | $4.87 |
| 2023-04-03 | $5.17 | $5.88 | $5.99 | $4.88 |
| 2023-04-04 | $5.88 | $5.47 | $5.88 | $5.38 |
| 2023-04-05 | $5.47 | $5.53 | $5.80 | $5.25 |
| 2023-04-06 | $5.53 | $5.63 | $5.89 | $5.18 |
| 2023-04-07 | $5.63 | $5.59 | $5.99 | $5.55 |
| 2023-04-08 | $5.59 | $5.41 | $5.65 | $5.38 |
| 2023-04-09 | $5.41 | $5.72 | $5.85 | $5.41 |
| 2023-04-10 | $5.72 | $6.33 | $6.57 | $5.59 |
| 2023-04-11 | $6.33 | $6.64 | $6.98 | $6.20 |
| 2023-04-12 | $6.64 | $6.58 | $7.07 | $6.37 |
| 2023-04-13 | $6.58 | $6.78 | $6.94 | $6.55 |
| 2023-04-14 | $6.78 | $8.09 | $9.12 | $6.75 |
| 2023-04-15 | $8.09 | $8.22 | $8.46 | $7.67 |
| 2023-04-16 | $8.22 | $9.29 | $9.69 | $8.20 |
| 2023-04-17 | $9.29 | $9.07 | $9.93 | $8.84 |
| 2023-04-18 | $9.07 | $8.62 | $9.42 | $8.55 |
| 2023-04-19 | $8.62 | $8.32 | $9.23 | $7.90 |
| 2023-04-20 | $8.32 | $7.90 | $8.49 | $7.65 |
| 2023-04-21 | $7.90 | $7.27 | $8.04 | $7.25 |
| 2023-04-22 | $7.27 | $7.65 | $7.93 | $7.09 |
| 2023-04-23 | $7.65 | $6.87 | $7.65 | $6.80 |
| 2023-04-24 | $6.87 | $6.99 | $7.05 | $6.43 |
| 2023-04-25 | $6.99 | $8.27 | $8.43 | $6.90 |
| 2023-04-26 | $8.27 | $8.40 | $9.02 | $7.82 |
| 2023-04-27 | $8.40 | $8.91 | $9.29 | $8.36 |
| 2023-04-28 | $8.91 | $8.41 | $9.02 | $8.29 |
| 2023-04-29 | $8.41 | $8.08 | $8.65 | $7.97 |
| 2023-04-30 | $8.08 | $7.75 | $8.52 | $7.74 |
| 2023-05-01 | $7.75 | $7.86 | $8.13 | $7.51 |
| 2023-05-02 | $7.86 | $7.86 | $8.11 | $7.47 |
| 2023-05-03 | $7.86 | $7.94 | $8.01 | $7.31 |
| 2023-05-04 | $7.94 | $7.39 | $7.97 | $7.33 |
| 2023-05-05 | $7.39 | $7.85 | $8.16 | $7.33 |
| 2023-05-06 | $7.85 | $7.26 | $7.97 | $7.10 |
| 2023-05-07 | $7.26 | $7.30 | $7.63 | $7.18 |
| 2023-05-08 | $7.30 | $6.70 | $7.38 | $6.52 |
| 2023-05-09 | $6.70 | $6.29 | $6.74 | $6.17 |
| 2023-05-10 | $6.29 | $6.66 | $6.96 | $6.17 |
| 2023-05-11 | $6.66 | $5.80 | $6.66 | $5.64 |
| 2023-05-12 | $5.80 | $6.17 | $6.29 | $5.60 |
| 2023-05-13 | $6.17 | $6.02 | $6.38 | $5.91 |
| 2023-05-14 | $6.02 | $6.08 | $6.37 | $5.89 |
| 2023-05-15 | $6.08 | $6.40 | $6.50 | $5.97 |
| 2023-05-16 | $6.40 | $6.15 | $6.49 | $6.01 |
| 2023-05-17 | $6.15 | $6.60 | $6.77 | $5.95 |
| 2023-05-18 | $6.60 | $6.66 | $6.81 | $6.27 |
| 2023-05-19 | $6.66 | $7.01 | $7.20 | $6.48 |
| 2023-05-20 | $7.01 | $7.24 | $7.57 | $6.93 |
| 2023-05-21 | $7.24 | $6.74 | $7.32 | $6.69 |
| 2023-05-22 | $6.74 | $6.67 | $6.96 | $6.55 |
| 2023-05-23 | $6.67 | $6.80 | $7.07 | $6.60 |
| 2023-05-24 | $6.80 | $6.38 | $6.81 | $6.31 |
| 2023-05-25 | $6.38 | $6.30 | $6.47 | $6.09 |
| 2023-05-26 | $6.30 | $6.42 | $6.59 | $6.16 |
| 2023-05-27 | $6.42 | $6.41 | $6.54 | $6.34 |
| 2023-05-28 | $6.41 | $7.09 | $7.41 | $6.35 |
| 2023-05-29 | $7.09 | $7.41 | $7.99 | $6.94 |
| 2023-05-30 | $7.41 | $7.61 | $7.81 | $7.34 |
| 2023-05-31 | $7.61 | $7.30 | $7.75 | $7.06 |
| 2023-06-01 | $7.30 | $7.31 | $7.54 | $6.95 |
| 2023-06-02 | $7.31 | $7.88 | $8.44 | $7.23 |
| 2023-06-03 | $7.88 | $7.95 | $8.21 | $7.78 |
| 2023-06-04 | $7.95 | $7.81 | $8.10 | $7.74 |
| 2023-06-05 | $7.81 | $7.09 | $7.85 | $6.77 |
| 2023-06-06 | $7.09 | $7.38 | $7.50 | $6.89 |
| 2023-06-07 | $7.38 | $6.90 | $7.42 | $6.83 |
| 2023-06-08 | $6.90 | $6.97 | $7.18 | $6.65 |
| 2023-06-09 | $6.97 | $6.91 | $7.17 | $6.82 |
| 2023-06-10 | $6.91 | $5.72 | $6.91 | $5.41 |
| 2023-06-11 | $5.72 | $5.73 | $5.96 | $5.42 |
| 2023-06-12 | $5.73 | $5.68 | $6.00 | $5.56 |
| 2023-06-13 | $5.68 | $6.04 | $6.24 | $5.59 |
| 2023-06-14 | $6.04 | $5.91 | $6.30 | $5.77 |
| 2023-06-15 | $5.91 | $5.87 | $6.13 | $5.45 |
| 2023-06-16 | $5.87 | $6.09 | $6.22 | $5.75 |
| 2023-06-17 | $6.09 | $6.31 | $6.60 | $5.98 |
| 2023-06-18 | $6.31 | $5.98 | $6.36 | $5.97 |
| 2023-06-19 | $5.98 | $6.17 | $6.30 | $5.90 |
| 2023-06-20 | $6.17 | $6.74 | $6.80 | $6.05 |
| 2023-06-21 | $6.74 | $7.15 | $7.45 | $6.69 |
| 2023-06-22 | $7.15 | $6.97 | $7.43 | $6.88 |
| 2023-06-23 | $6.97 | $7.15 | $7.46 | $6.96 |
| 2023-06-24 | $7.15 | $6.91 | $7.15 | $6.75 |
| 2023-06-25 | $6.91 | $6.96 | $7.25 | $6.89 |
| 2023-06-26 | $6.96 | $7.37 | $7.74 | $6.80 |
| 2023-06-27 | $7.37 | $7.59 | $7.84 | $7.35 |
| 2023-06-28 | $7.59 | $7.40 | $7.82 | $7.17 |
| 2023-06-29 | $7.40 | $7.87 | $7.97 | $7.40 |
| 2023-06-30 | $7.87 | $8.02 | $8.23 | $7.46 |
| 2023-07-01 | $8.02 | $8.86 | $9.00 | $8.01 |
| 2023-07-02 | $8.86 | $8.77 | $8.98 | $8.25 |
| 2023-07-03 | $8.77 | $8.61 | $8.98 | $8.55 |
| 2023-07-04 | $8.61 | $8.56 | $8.97 | $8.45 |
| 2023-07-05 | $8.56 | $8.29 | $8.86 | $8.09 |
| 2023-07-06 | $8.29 | $7.89 | $8.67 | $7.89 |
| 2023-07-07 | $7.89 | $7.96 | $8.15 | $7.80 |
| 2023-07-08 | $7.96 | $8.09 | $8.10 | $7.82 |
| 2023-07-09 | $8.09 | $8.22 | $8.46 | $8.04 |
| 2023-07-10 | $8.22 | $8.13 | $8.41 | $7.77 |
| 2023-07-11 | $8.13 | $8.01 | $8.43 | $7.99 |
| 2023-07-12 | $8.01 | $7.97 | $8.34 | $7.94 |
| 2023-07-13 | $7.97 | $8.77 | $8.83 | $7.87 |
| 2023-07-14 | $8.77 | $9.45 | $9.96 | $8.63 |
| 2023-07-15 | $9.45 | $9.36 | $9.45 | $8.97 |
| 2023-07-16 | $9.36 | $8.89 | $9.81 | $8.83 |
| 2023-07-17 | $8.89 | $9.18 | $9.38 | $8.70 |
| 2023-07-18 | $9.18 | $8.94 | $9.41 | $8.80 |
| 2023-07-19 | $8.94 | $8.97 | $9.22 | $8.87 |
| 2023-07-20 | $8.97 | $9.27 | $9.72 | $8.92 |
| 2023-07-21 | $9.27 | $8.99 | $9.49 | $8.97 |
| 2023-07-22 | $8.99 | $8.64 | $9.18 | $8.59 |
| 2023-07-23 | $8.64 | $8.71 | $8.83 | $8.57 |
| 2023-07-24 | $8.71 | $8.15 | $8.74 | $8.02 |
| 2023-07-25 | $8.15 | $8.00 | $8.29 | $7.92 |
| 2023-07-26 | $8.00 | $8.02 | $8.20 | $7.82 |
| 2023-07-27 | $8.02 | $7.98 | $8.33 | $7.94 |
| 2023-07-28 | $7.98 | $8.04 | $8.30 | $7.94 |
| 2023-07-29 | $8.04 | $8.01 | $8.12 | $7.91 |
| 2023-07-30 | $8.01 | $7.89 | $8.03 | $7.65 |
| 2023-07-31 | $7.89 | $7.87 | $8.16 | $7.78 |
| 2023-08-01 | $7.87 | $8.04 | $8.05 | $7.52 |
| 2023-08-02 | $8.04 | $7.95 | $8.31 | $7.93 |
| 2023-08-03 | $7.95 | $8.11 | $8.23 | $7.86 |
| 2023-08-04 | $8.11 | $7.99 | $8.25 | $7.91 |
| 2023-08-05 | $7.99 | $7.94 | $8.11 | $7.81 |
| 2023-08-06 | $7.94 | $7.89 | $8.04 | $7.85 |
| 2023-08-07 | $7.89 | $7.92 | $8.07 | $7.69 |
| 2023-08-08 | $7.92 | $8.11 | $8.24 | $7.88 |
| 2023-08-09 | $8.11 | $7.88 | $8.15 | $7.80 |
| 2023-08-10 | $7.88 | $7.72 | $7.88 | $7.58 |
| 2023-08-11 | $7.72 | $7.65 | $7.84 | $7.64 |
| 2023-08-12 | $7.65 | $7.67 | $7.72 | $7.64 |
| 2023-08-13 | $7.67 | $7.70 | $7.83 | $7.58 |
| 2023-08-14 | $7.70 | $7.56 | $7.75 | $7.51 |
| 2023-08-15 | $7.56 | $7.21 | $7.56 | $7.17 |
| 2023-08-16 | $7.21 | $7.10 | $7.62 | $6.93 |
| 2023-08-17 | $7.10 | $7.19 | $7.38 | $6.94 |
| 2023-08-18 | $7.19 | $7.89 | $8.06 | $7.02 |
| 2023-08-19 | $7.89 | $7.78 | $8.11 | $7.72 |
| 2023-08-20 | $7.78 | $7.72 | $7.97 | $7.68 |
| 2023-08-21 | $7.72 | $7.47 | $7.89 | $7.37 |
| 2023-08-22 | $7.47 | $7.39 | $7.52 | $7.10 |
| 2023-08-23 | $7.39 | $7.75 | $7.89 | $7.34 |
| 2023-08-24 | $7.75 | $7.48 | $7.79 | $7.36 |
| 2023-08-25 | $7.48 | $7.27 | $7.48 | $7.12 |
| 2023-08-26 | $7.27 | $7.24 | $7.28 | $7.18 |
| 2023-08-27 | $7.24 | $6.99 | $7.31 | $6.88 |
| 2023-08-28 | $6.99 | $6.93 | $7.11 | $6.81 |
| 2023-08-29 | $6.93 | $7.26 | $7.56 | $6.66 |
| 2023-08-30 | $7.26 | $7.12 | $7.28 | $6.98 |
| 2023-08-31 | $7.12 | $7.00 | $7.30 | $6.87 |
| 2023-09-01 | $7.00 | $6.79 | $7.10 | $6.75 |
| 2023-09-02 | $6.79 | $6.76 | $6.87 | $6.71 |
| 2023-09-03 | $6.76 | $6.82 | $6.87 | $6.73 |
| 2023-09-04 | $6.82 | $6.83 | $6.97 | $6.75 |
| 2023-09-05 | $6.83 | $6.86 | $6.91 | $6.73 |
| 2023-09-06 | $6.86 | $6.89 | $6.93 | $6.73 |
| 2023-09-07 | $6.89 | $6.96 | $7.05 | $6.79 |
| 2023-09-08 | $6.96 | $6.72 | $7.00 | $6.71 |
| 2023-09-09 | $6.72 | $6.68 | $6.74 | $6.61 |
| 2023-09-10 | $6.68 | $6.64 | $6.79 | $6.41 |
| 2023-09-11 | $6.64 | $6.66 | $6.69 | $6.37 |
| 2023-09-12 | $6.66 | $6.80 | $7.13 | $6.63 |
| 2023-09-13 | $6.80 | $6.91 | $7.08 | $6.78 |
| 2023-09-14 | $6.91 | $7.03 | $7.05 | $6.86 |
| 2023-09-15 | $7.03 | $7.25 | $7.28 | $7.02 |
| 2023-09-16 | $7.25 | $7.20 | $7.44 | $7.17 |
| 2023-09-17 | $7.20 | $7.06 | $7.21 | $6.92 |
| 2023-09-18 | $7.06 | $7.34 | $7.52 | $6.98 |
| 2023-09-19 | $7.34 | $7.54 | $7.60 | $7.29 |
| 2023-09-20 | $7.54 | $7.45 | $7.61 | $7.34 |
| 2023-09-21 | $7.45 | $7.10 | $7.50 | $7.05 |
| 2023-09-22 | $7.10 | $7.20 | $7.23 | $7.02 |
| 2023-09-23 | $7.20 | $7.03 | $7.25 | $7.00 |
| 2023-09-24 | $7.03 | $6.93 | $7.03 | $6.89 |
| 2023-09-25 | $6.93 | $7.10 | $7.17 | $6.85 |
| 2023-09-26 | $7.10 | $7.15 | $7.23 | $6.99 |
| 2023-09-27 | $7.15 | $7.13 | $7.35 | $7.08 |
| 2023-09-28 | $7.13 | $7.29 | $7.98 | $7.04 |
| 2023-09-29 | $7.29 | $7.59 | $7.61 | $7.25 |
| 2023-09-30 | $7.59 | $7.70 | $7.94 | $7.51 |
| 2023-10-01 | $7.70 | $7.96 | $8.01 | $7.67 |
| 2023-10-02 | $7.96 | $7.58 | $8.05 | $7.48 |
| 2023-10-03 | $7.58 | $7.38 | $7.76 | $7.27 |
| 2023-10-04 | $7.38 | $7.60 | $7.68 | $7.23 |
| 2023-10-05 | $7.60 | $7.41 | $7.73 | $7.41 |
| 2023-10-06 | $7.41 | $7.85 | $7.94 | $7.40 |
| 2023-10-07 | $7.85 | $7.81 | $7.92 | $7.74 |
| 2023-10-08 | $7.81 | $7.77 | $7.96 | $7.70 |
| 2023-10-09 | $7.77 | $7.51 | $7.79 | $7.28 |
| 2023-10-10 | $7.51 | $7.35 | $7.53 | $7.23 |
| 2023-10-11 | $7.35 | $7.38 | $7.42 | $7.20 |
| 2023-10-12 | $7.38 | $7.32 | $7.45 | $7.17 |
| 2023-10-13 | $7.32 | $7.57 | $7.66 | $7.31 |
| 2023-10-14 | $7.57 | $7.60 | $7.76 | $7.56 |
| 2023-10-15 | $7.60 | $7.82 | $7.83 | $7.57 |
| 2023-10-16 | $7.82 | $7.81 | $8.05 | $7.67 |
| 2023-10-17 | $7.81 | $7.93 | $8.09 | $7.61 |
| 2023-10-18 | $7.93 | $8.12 | $8.25 | $7.87 |
| 2023-10-19 | $8.12 | $8.47 | $8.62 | $7.98 |
| 2023-10-20 | $8.47 | $8.44 | $8.85 | $8.43 |
| 2023-10-21 | $8.44 | $8.86 | $9.20 | $8.43 |
| 2023-10-22 | $8.86 | $9.28 | $9.34 | $8.80 |
| 2023-10-23 | $9.28 | $11.04 | $12.95 | $9.17 |
| 2023-10-24 | $11.04 | $11.79 | $12.95 | $10.94 |
| 2023-10-25 | $11.79 | $12.13 | $12.79 | $11.55 |
| 2023-10-26 | $12.13 | $12.15 | $12.69 | $11.52 |
| 2023-10-27 | $12.15 | $13.57 | $13.80 | $11.74 |
| 2023-10-28 | $13.57 | $13.38 | $13.85 | $13.11 |
| 2023-10-29 | $13.38 | $13.93 | $14.27 | $13.23 |
| 2023-10-30 | $13.93 | $13.21 | $14.47 | $13.20 |
| 2023-10-31 | $13.21 | $14.17 | $14.30 | $12.79 |
| 2023-11-01 | $14.17 | $14.88 | $15.63 | $13.46 |
| 2023-11-02 | $14.88 | $14.37 | $15.84 | $14.25 |
| 2023-11-03 | $14.37 | $14.73 | $14.99 | $13.86 |
| 2023-11-04 | $14.73 | $15.24 | $15.28 | $14.40 |
| 2023-11-05 | $15.24 | $16.14 | $16.48 | $14.99 |
| 2023-11-06 | $16.14 | $16.96 | $18.01 | $15.69 |
| 2023-11-07 | $16.96 | $17.01 | $17.83 | $16.51 |
| 2023-11-08 | $17.01 | $16.98 | $17.85 | $16.88 |
| 2023-11-09 | $16.98 | $16.49 | $18.20 | $14.71 |
| 2023-11-10 | $16.49 | $18.04 | $18.74 | $15.78 |
| 2023-11-11 | $18.04 | $17.70 | $19.12 | $17.35 |
| 2023-11-12 | $17.70 | $17.27 | $18.42 | $16.87 |
| 2023-11-13 | $17.27 | $15.42 | $17.73 | $15.40 |
| 2023-11-14 | $15.42 | $15.63 | $16.55 | $14.60 |
| 2023-11-15 | $15.63 | $17.02 | $17.33 | $15.57 |
| 2023-11-16 | $17.02 | $15.90 | $18.50 | $15.62 |
| 2023-11-17 | $15.90 | $16.21 | $16.56 | $15.11 |
| 2023-11-18 | $16.21 | $16.00 | $16.31 | $15.13 |
| 2023-11-19 | $16.00 | $16.76 | $17.39 | $15.51 |
| 2023-11-20 | $16.76 | $15.89 | $17.36 | $15.83 |
| 2023-11-21 | $15.89 | $14.20 | $16.13 | $14.18 |
| 2023-11-22 | $14.20 | $16.06 | $16.71 | $14.13 |
| 2023-11-23 | $16.06 | $15.13 | $16.08 | $14.90 |
| 2023-11-24 | $15.13 | $15.61 | $16.42 | $15.03 |
| 2023-11-25 | $15.61 | $17.14 | $17.48 | $15.51 |
| 2023-11-26 | $17.14 | $17.10 | $17.37 | $16.19 |
| 2023-11-27 | $17.10 | $16.70 | $17.56 | $16.02 |
| 2023-11-28 | $16.70 | $16.59 | $17.14 | $15.62 |
| 2023-11-29 | $16.59 | $16.75 | $17.51 | $16.33 |
| 2023-11-30 | $16.75 | $18.44 | $18.48 | $16.61 |
| 2023-12-01 | $18.44 | $17.99 | $18.88 | $17.78 |
| 2023-12-02 | $17.99 | $17.82 | $18.45 | $17.75 |
| 2023-12-03 | $17.82 | $17.44 | $18.21 | $17.29 |
| 2023-12-04 | $17.44 | $16.86 | $18.35 | $15.80 |
| 2023-12-05 | $16.86 | $17.20 | $17.42 | $15.82 |
| 2023-12-06 | $17.20 | $16.98 | $17.86 | $16.61 |
| 2023-12-07 | $16.98 | $18.27 | $18.70 | $16.70 |
| 2023-12-08 | $18.27 | $19.28 | $20.51 | $18.22 |
| 2023-12-09 | $19.28 | $18.63 | $19.92 | $18.43 |
| 2023-12-10 | $18.63 | $21.27 | $21.44 | $18.51 |
| 2023-12-11 | $21.27 | $24.05 | $24.60 | $18.94 |
| 2023-12-12 | $24.05 | $25.61 | $28.47 | $24.03 |
| 2023-12-13 | $25.61 | $29.30 | $30.30 | $23.91 |
| 2023-12-14 | $29.30 | $30.65 | $33.62 | $29.23 |
| 2023-12-15 | $30.65 | $29.75 | $34.53 | $29.50 |
| 2023-12-16 | $29.75 | $29.57 | $32.92 | $28.71 |
| 2023-12-17 | $29.57 | $30.63 | $30.89 | $28.32 |
| 2023-12-18 | $30.63 | $36.84 | $37.36 | $29.06 |
| 2023-12-19 | $36.84 | $36.42 | $40.67 | $36.00 |
| 2023-12-20 | $36.42 | $42.63 | $43.45 | $36.41 |
| 2023-12-21 | $42.63 | $40.35 | $43.49 | $38.23 |
| 2023-12-22 | $40.35 | $38.61 | $42.54 | $37.55 |
| 2023-12-23 | $38.61 | $42.20 | $42.96 | $37.08 |
| 2023-12-24 | $42.20 | $40.58 | $44.84 | $40.15 |
| 2023-12-25 | $40.58 | $43.35 | $43.74 | $39.71 |
| 2023-12-26 | $43.35 | $38.80 | $43.41 | $35.19 |
| 2023-12-27 | $38.80 | $39.27 | $39.72 | $36.26 |
| 2023-12-28 | $39.27 | $35.55 | $39.99 | $34.50 |
| 2023-12-29 | $35.55 | $35.84 | $38.34 | $34.54 |
| 2023-12-30 | $35.84 | $37.34 | $37.97 | $34.06 |
| 2023-12-31 | $37.34 | $35.72 | $38.81 | $35.22 |
| 2024-01-01 | $35.72 | $39.75 | $39.98 | $34.50 |
| 2024-01-02 | $39.75 | $37.07 | $41.09 | $36.76 |
| 2024-01-03 | $37.07 | $34.19 | $37.83 | $30.18 |
| 2024-01-04 | $34.19 | $38.48 | $40.69 | $33.73 |
| 2024-01-05 | $38.48 | $38.57 | $40.33 | $35.20 |
| 2024-01-06 | $38.57 | $40.04 | $40.66 | $35.10 |
| 2024-01-07 | $40.04 | $36.54 | $40.80 | $35.77 |
| 2024-01-08 | $36.54 | $42.29 | $43.29 | $33.62 |
| 2024-01-09 | $42.29 | $39.85 | $45.26 | $39.55 |
| 2024-01-10 | $39.85 | $41.03 | $42.76 | $36.77 |
| 2024-01-11 | $41.03 | $38.66 | $42.27 | $38.20 |
| 2024-01-12 | $38.66 | $36.77 | $39.84 | $35.37 |
| 2024-01-13 | $36.77 | $39.00 | $40.22 | $34.68 |
| 2024-01-14 | $39.00 | $36.86 | $39.83 | $36.66 |
| 2024-01-15 | $36.86 | $41.09 | $41.29 | $36.73 |
| 2024-01-16 | $41.09 | $40.76 | $41.98 | $39.43 |
| 2024-01-17 | $40.76 | $39.14 | $41.27 | $38.49 |
| 2024-01-18 | $39.14 | $36.00 | $39.22 | $35.50 |
| 2024-01-19 | $36.00 | $36.15 | $37.41 | $33.65 |
| 2024-01-20 | $36.15 | $35.43 | $36.47 | $34.74 |
| 2024-01-21 | $35.43 | $35.94 | $37.40 | $34.82 |
| 2024-01-22 | $35.94 | $33.86 | $36.37 | $33.25 |
| 2024-01-23 | $33.86 | $33.02 | $35.11 | $30.45 |
| 2024-01-24 | $33.02 | $33.05 | $34.41 | $32.03 |
| 2024-01-25 | $33.05 | $31.79 | $33.12 | $30.78 |
| 2024-01-26 | $31.79 | $33.75 | $34.62 | $31.09 |
| 2024-01-27 | $33.75 | $35.04 | $35.78 | $33.63 |
| 2024-01-28 | $35.04 | $36.45 | $38.63 | $34.99 |
| 2024-01-29 | $36.45 | $37.54 | $39.51 | $36.18 |
| 2024-01-30 | $37.54 | $35.43 | $38.36 | $35.15 |
| 2024-01-31 | $35.43 | $33.87 | $36.06 | $33.27 |
| 2024-02-01 | $33.87 | $33.91 | $34.99 | $33.10 |
| 2024-02-02 | $33.91 | $34.69 | $35.52 | $33.61 |
| 2024-02-03 | $34.69 | $33.08 | $35.07 | $32.51 |
| 2024-02-04 | $33.08 | $32.36 | $34.31 | $32.21 |
| 2024-02-05 | $32.36 | $31.94 | $33.55 | $31.37 |
| 2024-02-06 | $31.94 | $31.21 | $32.61 | $30.99 |
| 2024-02-07 | $31.21 | $33.00 | $33.55 | $31.17 |
| 2024-02-08 | $33.00 | $32.80 | $34.25 | $32.52 |
| 2024-02-09 | $32.80 | $34.87 | $35.77 | $32.80 |
| 2024-02-10 | $34.87 | $35.03 | $36.13 | $34.13 |
| 2024-02-11 | $35.03 | $35.19 | $36.63 | $34.71 |
| 2024-02-12 | $35.19 | $36.89 | $37.30 | $34.11 |
| 2024-02-13 | $36.89 | $34.75 | $37.28 | $34.49 |
| 2024-02-14 | $34.75 | $35.47 | $36.17 | $34.28 |
| 2024-02-15 | $35.47 | $34.16 | $36.19 | $33.28 |
| 2024-02-16 | $34.16 | $34.61 | $36.45 | $33.46 |
| 2024-02-17 | $34.61 | $37.85 | $37.99 | $33.23 |
| 2024-02-18 | $37.85 | $38.91 | $39.75 | $36.46 |
| 2024-02-19 | $38.91 | $37.58 | $39.98 | $35.43 |
| 2024-02-20 | $37.58 | $36.46 | $39.38 | $34.68 |
| 2024-02-21 | $36.46 | $35.09 | $36.60 | $33.53 |
| 2024-02-22 | $35.09 | $34.10 | $35.50 | $33.66 |
| 2024-02-23 | $34.10 | $32.91 | $34.79 | $32.00 |
| 2024-02-24 | $32.91 | $34.65 | $35.04 | $32.55 |
| 2024-02-25 | $34.65 | $35.82 | $36.08 | $33.60 |
| 2024-02-26 | $35.82 | $36.68 | $37.53 | $34.82 |
| 2024-02-27 | $36.68 | $40.11 | $40.69 | $35.96 |
| 2024-02-28 | $40.11 | $43.26 | $44.00 | $36.04 |
| 2024-02-29 | $43.26 | $40.92 | $45.82 | $39.88 |
| 2024-03-01 | $40.92 | $45.29 | $45.85 | $40.55 |
| 2024-03-02 | $45.29 | $42.76 | $46.66 | $42.06 |
| 2024-03-03 | $42.76 | $40.70 | $42.99 | $38.06 |
| 2024-03-04 | $40.70 | $40.61 | $42.21 | $38.86 |
| 2024-03-05 | $40.61 | $38.06 | $42.96 | $32.00 |
| 2024-03-06 | $38.06 | $38.91 | $39.71 | $35.87 |
| 2024-03-07 | $38.91 | $42.93 | $45.12 | $38.87 |
| 2024-03-08 | $42.93 | $41.55 | $44.58 | $40.30 |
| 2024-03-09 | $41.55 | $40.95 | $42.79 | $40.56 |
| 2024-03-10 | $40.95 | $40.16 | $41.40 | $38.87 |
| 2024-03-11 | $40.16 | $42.59 | $43.98 | $38.01 |
| 2024-03-12 | $42.59 | $51.96 | $52.31 | $41.43 |
| 2024-03-13 | $51.96 | $48.36 | $52.90 | $47.67 |
| 2024-03-14 | $48.36 | $47.92 | $53.00 | $45.56 |
| 2024-03-15 | $47.92 | $44.48 | $48.51 | $40.19 |
| 2024-03-16 | $44.48 | $40.70 | $48.99 | $39.94 |
| 2024-03-17 | $40.70 | $42.80 | $43.50 | $39.38 |
| 2024-03-18 | $42.80 | $38.42 | $42.80 | $37.82 |
| 2024-03-19 | $38.42 | $36.02 | $39.07 | $34.18 |
| 2024-03-20 | $36.02 | $39.18 | $39.45 | $34.07 |
| 2024-03-21 | $39.18 | $37.11 | $39.62 | $36.90 |
| 2024-03-22 | $37.11 | $35.26 | $37.75 | $34.38 |
| 2024-03-23 | $35.26 | $35.02 | $36.34 | $34.75 |
| 2024-03-24 | $35.02 | $36.51 | $36.72 | $34.92 |
| 2024-03-25 | $36.51 | $37.85 | $38.42 | $35.90 |
| 2024-03-26 | $37.85 | $39.03 | $41.44 | $37.77 |
| 2024-03-27 | $39.03 | $37.91 | $39.65 | $37.20 |
| 2024-03-28 | $37.91 | $38.43 | $38.82 | $37.14 |
| 2024-03-29 | $38.43 | $36.68 | $38.60 | $36.20 |
| 2024-03-30 | $36.68 | $35.83 | $37.13 | $35.69 |
| 2024-03-31 | $35.83 | $36.80 | $37.74 | $35.71 |
| 2024-04-01 | $36.80 | $34.22 | $37.25 | $33.04 |
| 2024-04-02 | $34.22 | $32.58 | $34.22 | $31.20 |
| 2024-04-03 | $32.58 | $32.90 | $34.86 | $31.56 |
| 2024-04-04 | $32.90 | $32.80 | $34.18 | $31.94 |
| 2024-04-05 | $32.80 | $34.31 | $34.93 | $30.72 |
| 2024-04-06 | $34.31 | $34.89 | $36.13 | $33.65 |
| 2024-04-07 | $34.89 | $35.26 | $36.26 | $34.77 |
| 2024-04-08 | $35.26 | $35.67 | $36.46 | $34.49 |
| 2024-04-09 | $35.67 | $33.23 | $35.88 | $33.00 |
| 2024-04-10 | $33.23 | $33.24 | $33.42 | $31.64 |
| 2024-04-11 | $33.24 | $31.96 | $33.46 | $31.58 |
| 2024-04-12 | $31.96 | $26.83 | $32.46 | $25.19 |
| 2024-04-13 | $26.83 | $23.38 | $27.29 | $20.13 |
| 2024-04-14 | $23.38 | $26.13 | $26.52 | $22.61 |
| 2024-04-15 | $26.13 | $24.54 | $27.63 | $23.37 |
| 2024-04-16 | $24.54 | $25.06 | $25.55 | $23.22 |
| 2024-04-17 | $25.06 | $26.04 | $28.25 | $24.20 |
| 2024-04-18 | $26.04 | $27.65 | $28.94 | $24.83 |
| 2024-04-19 | $27.65 | $28.19 | $28.81 | $25.00 |
| 2024-04-20 | $28.19 | $29.76 | $29.87 | $27.40 |
| 2024-04-21 | $29.76 | $28.28 | $29.87 | $27.82 |
| 2024-04-22 | $28.28 | $28.72 | $29.47 | $27.92 |
| 2024-04-23 | $28.72 | $28.05 | $29.23 | $27.64 |
| 2024-04-24 | $28.05 | $27.64 | $29.36 | $27.34 |
Markets
Injective Crypto Market
| Pair | Exchange |
|---|---|
| INJ/USDT | ascendex |
| INJ/USDT | bilaxy |
| INJ/BNB | binance |
| INJ/BTC | binance |
| INJ/BUSD | binance |
| INJ/TRY | binance |
| INJ/USDT | binance |
| INJ/KRW | bithumb |
| INJ/BTC | bitmart |
| INJ/ETH | bitmart |
| INJ/USDT | bitmart |
| INJ/EUR | bitstamp |
| INJ/USD | bitstamp |
| INJ/ETH | btse |
| INJ/USD | btse |
| INJ/USDC | btse |
| INJ/USDT | bybit |
| INJ/EUR | cexio |
| INJ/USD | cexio |
| INJ/USDT | cexio |
| INJ/USD | coinbase |
| INJ/USDC | coinex |
| INJ/USDT | coinex |
| INJ/AUD | coinjar |
| INJ/EUR | coinjar |
| INJ/GBP | coinjar |
| INJ/USDC | coinjar |
| INJ/KRW | coinone |
| INJ/USD | cryptodotcom |
| INJ/USDC | cryptodotcom |
| INJ/USDT | cryptodotcom |
| INJ/USDT | dcoin |
| INJ/USDT | digifinex |
| INJ/ETH | gateio |
| INJ/USDT | gateio |
| INJ/USD | gemini |
| INJ/BTC | hitbtc |
| INJ/USDT | hitbtc |
| INJ/BTC | huobikorea |
| INJ/ETH | huobikorea |
| INJ/KRW | huobikorea |
| INJ/USDT | huobikorea |
| INJ/BTC | huobipro |
| INJ/ETH | huobipro |
| INJ/USDT | huobipro |
| INJ/IDR | indodax |
| INJ/KRW | korbit |
| INJ/EUR | kraken |
| INJ/USD | kraken |
| INJ/BTC | kucoin |
| INJ/USDT | kucoin |
| INJ/USDT | latoken |
| INJ/USDT | mexc |
| INJ/TRY | paribu |
| INJ/BTC | poloniex |
| INJ/USDT | poloniex |
| INJ/WETH | uniswapv2 |
| INJ/BTC | upbit |
| INJ/USDT | whitebit |
Injective News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : The information provided on our website, including any linked sites, associated applications, forums, blogs, social media accounts, and other platforms (collectively, the "Site") is intended for general informational purposes only. This information is sourced from third-party providers, and we make no representations or warranties regarding its accuracy or timeliness. None of the information on the Site should be considered financial, legal, or any other type of advice, and should not be relied upon as such. Any use or reliance on the information provided is at the user's own risk. It is the user's responsibility to conduct their own research, analysis, and verification of the information before relying on it. Trading in any form is a high-risk activity that can result in significant losses, so it is important to consult with a financial advisor before making any decisions. The Site does not provide any investment or other solicitations or offers.