NBS Coin Values NBS
Market Cap:
24h Vol:
Cryptocurrencies: 10281
Markets: 82380
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10281
Cryptocurrencies54.29%
Bitcoin ShareNew BitShares Crypto Coin Rank 2045
Website
2,607,670,560 NBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
New BitShares
New BitShares valuesUSD Price $ 0.0001
$ 0.0001
New BitShares BTC Price 0.00000000
0.00000000
New BitShares 24h Vol $ 98,778
$ 98,778
New BitShares Market Cap $ 323,294
$ 323,294
24h Vol
2 BTC 1 H
0.01 %
24 H
-0.88 %
7 d
-7.21 %
As of today, the price of New BitShares in US dollars is
0.0001
USD. When converted to Bitcoin, the value is Bitcoin is
0.00000000
BTC. Currently, there are a total of 2,607,670,560 NBS in circulation in the market. The price of New BitShares has recently experienced a change of -0.88 %. To stay updated on all cryptocurrencies, check out our website. In the last 24 hours, a total of 0.001 M US dollars New BitShares have been traded on Crypto Exchanges. Keep track of New BitShares's progress by adding it to your watchlist and creating a free portfolio on our website.
Full Name
New BitShares
Symbol
NBS
Algorithm
BTC Price
0.00000000 BTC
BTC Market
5 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
2,607,670,560 NBS
1h
0.01 %
24h
-0.88 %
7d
-7.21 %
Reddit
Website
Share New BitShares Price
NBS Charts
New BitShares Price Charts
NBS High/Low Price Chart
New BitShares Price High/Low Price Chart
Historical Data
New BitShares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-22 | $0.0108300 | $0.0106400 | $0.0112700 | $0.0104300 |
| 2020-09-23 | $0.0106400 | $0.007576 | $0.0103400 | $0.007269 |
| 2020-09-24 | $0.007576 | $0.008380 | $0.008809 | $0.007520 |
| 2020-09-25 | $0.008380 | $0.008662 | $0.009518 | $0.007914 |
| 2020-09-26 | $0.008662 | $0.008265 | $0.009231 | $0.008158 |
| 2020-09-27 | $0.008265 | $0.007763 | $0.008410 | $0.007763 |
| 2020-09-28 | $0.007763 | $0.007382 | $0.008024 | $0.007275 |
| 2020-09-29 | $0.007382 | $0.006938 | $0.007589 | $0.006830 |
| 2020-09-30 | $0.006938 | $0.006468 | $0.007007 | $0.006360 |
| 2020-10-01 | $0.006468 | $0.007542 | $0.007967 | $0.006161 |
| 2020-10-02 | $0.007542 | $0.008779 | $0.0116300 | $0.007192 |
| 2020-10-03 | $0.008779 | $0.007809 | $0.008758 | $0.007492 |
| 2020-10-04 | $0.007809 | $0.007686 | $0.008540 | $0.007473 |
| 2020-10-05 | $0.007686 | $0.007233 | $0.008096 | $0.007125 |
| 2020-10-06 | $0.007233 | $0.006468 | $0.007317 | $0.006362 |
| 2020-10-07 | $0.006468 | $0.006617 | $0.006724 | $0.005977 |
| 2020-10-08 | $0.006617 | $0.007978 | $0.0106000 | $0.006230 |
| 2020-10-09 | $0.007978 | $0.007741 | $0.008405 | $0.007409 |
| 2020-10-10 | $0.007741 | $0.007007 | $0.008024 | $0.007007 |
| 2020-10-11 | $0.007007 | $0.007167 | $0.007508 | $0.006939 |
| 2020-10-12 | $0.007167 | $0.007039 | $0.008309 | $0.006808 |
| 2020-10-13 | $0.007039 | $0.006971 | $0.007199 | $0.006628 |
| 2020-10-14 | $0.006971 | $0.006743 | $0.007086 | $0.006515 |
| 2020-10-15 | $0.006743 | $0.006330 | $0.006790 | $0.006214 |
| 2020-10-16 | $0.006330 | $0.006343 | $0.006569 | $0.006003 |
| 2020-10-17 | $0.006343 | $0.006480 | $0.007275 | $0.006252 |
| 2020-10-18 | $0.006480 | $0.006332 | $0.006793 | $0.006217 |
| 2020-10-19 | $0.006332 | $0.006349 | $0.006701 | $0.006231 |
| 2020-10-20 | $0.006349 | $0.006080 | $0.006915 | $0.005842 |
| 2020-10-21 | $0.006080 | $0.005766 | $0.006535 | $0.005510 |
| 2020-10-22 | $0.005766 | $0.005846 | $0.007534 | $0.005586 |
| 2020-10-23 | $0.005846 | $0.005692 | $0.005822 | $0.005434 |
| 2020-10-24 | $0.005692 | $0.005775 | $0.005775 | $0.005513 |
| 2020-10-25 | $0.005775 | $0.005216 | $0.005999 | $0.005216 |
| 2020-10-26 | $0.005216 | $0.005358 | $0.005620 | $0.005228 |
| 2020-10-27 | $0.005358 | $0.005049 | $0.005595 | $0.0049130 |
| 2020-10-28 | $0.005049 | $0.0046500 | $0.0049160 | $0.0046500 |
| 2020-10-29 | $0.0046500 | $0.0041730 | $0.0047120 | $0.0040390 |
| 2020-10-30 | $0.0041730 | $0.005155 | $0.005426 | $0.0039340 |
| 2020-10-31 | $0.005155 | $0.0048310 | $0.006074 | $0.0046930 |
| 2020-11-01 | $0.0048310 | $0.005229 | $0.005505 | $0.0046790 |
| 2020-11-02 | $0.005229 | $0.0048860 | $0.005293 | $0.0047500 |
| 2020-11-03 | $0.0048860 | $0.0044880 | $0.005049 | $0.0044880 |
| 2020-11-04 | $0.0044880 | $0.0046720 | $0.0048140 | $0.0043890 |
| 2020-11-05 | $0.0046720 | $0.0049920 | $0.005148 | $0.0046800 |
| 2020-11-06 | $0.0049920 | $0.005301 | $0.005457 | $0.0046770 |
| 2020-11-07 | $0.005301 | $0.005193 | $0.005639 | $0.0047480 |
| 2020-11-08 | $0.005193 | $0.005731 | $0.006195 | $0.005266 |
| 2020-11-09 | $0.005731 | $0.005521 | $0.005827 | $0.005521 |
| 2020-11-10 | $0.005521 | $0.006125 | $0.006432 | $0.005513 |
| 2020-11-11 | $0.006125 | $0.007068 | $0.008482 | $0.006283 |
| 2020-11-12 | $0.007068 | $0.006849 | $0.008479 | $0.006523 |
| 2020-11-13 | $0.006849 | $0.006696 | $0.007350 | $0.006533 |
| 2020-11-14 | $0.006696 | $0.006270 | $0.006913 | $0.006270 |
| 2020-11-15 | $0.006270 | $0.006067 | $0.006546 | $0.006067 |
| 2020-11-16 | $0.006067 | $0.006187 | $0.006354 | $0.005853 |
| 2020-11-17 | $0.006187 | $0.006896 | $0.007603 | $0.006365 |
| 2020-11-18 | $0.006896 | $0.006581 | $0.007115 | $0.006225 |
| 2020-11-19 | $0.006581 | $0.006595 | $0.007130 | $0.006417 |
| 2020-11-20 | $0.006595 | $0.006722 | $0.007096 | $0.006722 |
| 2020-11-21 | $0.006722 | $0.006921 | $0.007295 | $0.006359 |
| 2020-11-22 | $0.006921 | $0.006451 | $0.007004 | $0.006266 |
| 2020-11-23 | $0.006451 | $0.006435 | $0.006803 | $0.006251 |
| 2020-11-24 | $0.006435 | $0.006513 | $0.007088 | $0.006130 |
| 2020-11-25 | $0.006513 | $0.006367 | $0.006554 | $0.006180 |
| 2020-11-26 | $0.006367 | $0.005325 | $0.005840 | $0.005153 |
| 2020-11-27 | $0.005325 | $0.005833 | $0.006176 | $0.005318 |
| 2020-11-28 | $0.005833 | $0.005854 | $0.006386 | $0.005677 |
| 2020-11-29 | $0.005854 | $0.005824 | $0.006370 | $0.005824 |
| 2020-11-30 | $0.005824 | $0.005906 | $0.006497 | $0.005709 |
| 2020-12-01 | $0.005906 | $0.005450 | $0.005826 | $0.005262 |
| 2020-12-02 | $0.005450 | $0.005576 | $0.006152 | $0.005576 |
| 2020-12-03 | $0.005576 | $0.005446 | $0.006029 | $0.005251 |
| 2020-12-04 | $0.005446 | $0.005226 | $0.005599 | $0.005040 |
| 2020-12-05 | $0.005226 | $0.005364 | $0.005747 | $0.005172 |
| 2020-12-06 | $0.005364 | $0.005620 | $0.005620 | $0.005426 |
| 2020-12-07 | $0.005620 | $0.005563 | $0.005946 | $0.005371 |
| 2020-12-08 | $0.005563 | $0.005497 | $0.006596 | $0.005131 |
| 2020-12-09 | $0.005497 | $0.005565 | $0.005750 | $0.005379 |
| 2020-12-10 | $0.005565 | $0.005475 | $0.005840 | $0.005475 |
| 2020-12-11 | $0.005475 | $0.008116 | $0.0110000 | $0.005410 |
| 2020-12-12 | $0.008116 | $0.007714 | $0.0107200 | $0.007338 |
| 2020-12-13 | $0.007714 | $0.007668 | $0.008243 | $0.007476 |
| 2020-12-14 | $0.007668 | $0.006939 | $0.007710 | $0.006939 |
| 2020-12-15 | $0.006939 | $0.006805 | $0.007388 | $0.006805 |
| 2020-12-16 | $0.006805 | $0.007046 | $0.008754 | $0.006833 |
| 2020-12-17 | $0.007046 | $0.007303 | $0.007988 | $0.006847 |
| 2020-12-18 | $0.007303 | $0.007635 | $0.007866 | $0.007172 |
| 2020-12-19 | $0.007635 | $0.008584 | $0.0102500 | $0.007392 |
| 2020-12-20 | $0.008584 | $0.0204200 | $0.0462300 | $0.007979 |
| 2020-12-21 | $0.0204200 | $0.0152300 | $0.0234100 | $0.0143200 |
| 2020-12-22 | $0.0152300 | $0.0142900 | $0.0178700 | $0.0133400 |
| 2020-12-23 | $0.0142900 | $0.0104600 | $0.0139400 | $0.009528 |
| 2020-12-24 | $0.0104600 | $0.0142300 | $0.0199300 | $0.0099640 |
| 2020-12-25 | $0.0142300 | $0.0153200 | $0.0192700 | $0.0143300 |
| 2020-12-26 | $0.0153200 | $0.0140200 | $0.0174500 | $0.0137500 |
| 2020-12-27 | $0.0140200 | $0.0147000 | $0.0162700 | $0.0128600 |
| 2020-12-28 | $0.0147000 | $0.0137900 | $0.0151400 | $0.0137900 |
| 2020-12-29 | $0.0137900 | $0.0125900 | $0.0142300 | $0.0114900 |
| 2020-12-30 | $0.0125900 | $0.0130000 | $0.0150200 | $0.0118400 |
| 2020-12-31 | $0.0130000 | $0.0133300 | $0.0142000 | $0.0118800 |
| 2021-01-01 | $0.0133300 | $0.0132300 | $0.0164600 | $0.0132300 |
| 2021-01-02 | $0.0132300 | $0.0128800 | $0.0161000 | $0.0125600 |
| 2021-01-03 | $0.0128800 | $0.0142200 | $0.0162000 | $0.0128900 |
| 2021-01-04 | $0.0142200 | $0.0137700 | $0.0147300 | $0.0131300 |
| 2021-01-05 | $0.0137700 | $0.0136200 | $0.0149800 | $0.0132700 |
| 2021-01-06 | $0.0136200 | $0.0140000 | $0.0162100 | $0.0136300 |
| 2021-01-07 | $0.0140000 | $0.0150000 | $0.0177700 | $0.0142100 |
| 2021-01-08 | $0.0150000 | $0.0138200 | $0.0158500 | $0.0134100 |
| 2021-01-09 | $0.0138200 | $0.0152900 | $0.0177000 | $0.0136800 |
| 2021-01-10 | $0.0152900 | $0.0141300 | $0.0152800 | $0.0133700 |
| 2021-01-11 | $0.0141300 | $0.0159700 | $0.0177500 | $0.0131300 |
| 2021-01-12 | $0.0159700 | $0.0146500 | $0.0163500 | $0.0139600 |
| 2021-01-13 | $0.0146500 | $0.0153300 | $0.0175700 | $0.0149500 |
| 2021-01-14 | $0.0153300 | $0.0148800 | $0.0164500 | $0.0144900 |
| 2021-01-15 | $0.0148800 | $0.0150800 | $0.0158200 | $0.0139800 |
| 2021-01-16 | $0.0150800 | $0.0151300 | $0.0154900 | $0.0140500 |
| 2021-01-17 | $0.0151300 | $0.0143400 | $0.0154100 | $0.0136200 |
| 2021-01-18 | $0.0143400 | $0.0150200 | $0.0153800 | $0.0142800 |
| 2021-01-19 | $0.0150200 | $0.0143700 | $0.0150900 | $0.0140100 |
| 2021-01-20 | $0.0143700 | $0.0145600 | $0.0149100 | $0.0138500 |
| 2021-01-21 | $0.0145600 | $0.0141900 | $0.0148000 | $0.0126400 |
| 2021-01-22 | $0.0141900 | $0.0141900 | $0.0158400 | $0.0135300 |
| 2021-01-23 | $0.0141900 | $0.0138100 | $0.0141300 | $0.0131600 |
| 2021-01-24 | $0.0138100 | $0.0138800 | $0.0145300 | $0.0135600 |
| 2021-01-25 | $0.0138800 | $0.0129100 | $0.0138800 | $0.0122600 |
| 2021-01-26 | $0.0129100 | $0.0139800 | $0.0143100 | $0.0130100 |
| 2021-01-27 | $0.0139800 | $0.0124700 | $0.0130800 | $0.0115600 |
| 2021-01-28 | $0.0124700 | $0.0140500 | $0.0153800 | $0.0130400 |
| 2021-01-29 | $0.0140500 | $0.0154100 | $0.0250000 | $0.0133600 |
| 2021-01-30 | $0.0154100 | $0.0140700 | $0.0161300 | $0.0133800 |
| 2021-01-31 | $0.0140700 | $0.0149100 | $0.0159100 | $0.0132600 |
| 2021-02-01 | $0.0149100 | $0.0140900 | $0.0154300 | $0.0140900 |
| 2021-02-02 | $0.0140900 | $0.0145700 | $0.0152800 | $0.0142100 |
| 2021-02-03 | $0.0145700 | $0.0162000 | $0.0173300 | $0.0146900 |
| 2021-02-04 | $0.0162000 | $0.0159000 | $0.0166400 | $0.0151600 |
| 2021-02-05 | $0.0159000 | $0.0183900 | $0.0195400 | $0.0160900 |
| 2021-02-06 | $0.0183900 | $0.0172800 | $0.0188500 | $0.0157100 |
| 2021-02-07 | $0.0172800 | $0.0163200 | $0.0178800 | $0.0159400 |
| 2021-02-08 | $0.0163200 | $0.0171800 | $0.0204300 | $0.0171800 |
| 2021-02-09 | $0.0171800 | $0.0195300 | $0.0200000 | $0.0167400 |
| 2021-02-10 | $0.0195300 | $0.0192900 | $0.0197400 | $0.0170400 |
| 2021-02-11 | $0.0192900 | $0.0230400 | $0.0249600 | $0.0192000 |
| 2021-02-12 | $0.0230400 | $0.0237200 | $0.0251400 | $0.0208700 |
| 2021-02-13 | $0.0237200 | $0.0250300 | $0.0259700 | $0.0221900 |
| 2021-02-14 | $0.0250300 | $0.0218900 | $0.0267600 | $0.0214100 |
| 2021-02-15 | $0.0218900 | $0.0206100 | $0.0220500 | $0.0196500 |
| 2021-02-16 | $0.0206100 | $0.0201700 | $0.0221300 | $0.0201700 |
| 2021-02-17 | $0.0201700 | $0.0213800 | $0.0219100 | $0.0198200 |
| 2021-02-18 | $0.0213800 | $0.0227000 | $0.0237300 | $0.0206400 |
| 2021-02-19 | $0.0227000 | $0.0218100 | $0.0251700 | $0.0218100 |
| 2021-02-20 | $0.0218100 | $0.0223600 | $0.0246000 | $0.0212400 |
| 2021-02-21 | $0.0223600 | $0.0229900 | $0.0247100 | $0.0224100 |
| 2021-02-22 | $0.0229900 | $0.0221900 | $0.0265200 | $0.0205700 |
| 2021-02-23 | $0.0221900 | $0.0176000 | $0.0205400 | $0.0161400 |
| 2021-02-24 | $0.0176000 | $0.0184000 | $0.0208900 | $0.0174100 |
| 2021-02-25 | $0.0184000 | $0.0169500 | $0.0178900 | $0.0169500 |
| 2021-02-26 | $0.0169500 | $0.0162100 | $0.0171400 | $0.0157500 |
| 2021-02-27 | $0.0162100 | $0.0170900 | $0.0175500 | $0.0161700 |
| 2021-02-28 | $0.0170900 | $0.0158400 | $0.0167500 | $0.0149400 |
| 2021-03-01 | $0.0158400 | $0.0183600 | $0.0193600 | $0.0168800 |
| 2021-03-02 | $0.0183600 | $0.0174600 | $0.0184300 | $0.0169800 |
| 2021-03-03 | $0.0174600 | $0.0191500 | $0.0201600 | $0.0176400 |
| 2021-03-04 | $0.0191500 | $0.0174100 | $0.0183800 | $0.0169300 |
| 2021-03-05 | $0.0174100 | $0.0180500 | $0.0190200 | $0.0170700 |
| 2021-03-06 | $0.0180500 | $0.0195600 | $0.0210200 | $0.0180900 |
| 2021-03-07 | $0.0195600 | $0.0198800 | $0.0203900 | $0.0188600 |
| 2021-03-08 | $0.0198800 | $0.0193900 | $0.0204400 | $0.0188700 |
| 2021-03-09 | $0.0193900 | $0.0208700 | $0.0214200 | $0.0192300 |
| 2021-03-10 | $0.0208700 | $0.0223600 | $0.0262700 | $0.0201200 |
| 2021-03-11 | $0.0223600 | $0.0358400 | $0.0358400 | $0.0231200 |
| 2021-03-12 | $0.0358400 | $0.0286300 | $0.0377900 | $0.0263400 |
| 2021-03-13 | $0.0286300 | $0.0293700 | $0.0336500 | $0.0281400 |
| 2021-03-14 | $0.0293700 | $0.0283200 | $0.0312700 | $0.0253700 |
| 2021-03-15 | $0.0283200 | $0.0283900 | $0.0311700 | $0.0267200 |
| 2021-03-16 | $0.0283900 | $0.0307400 | $0.0324500 | $0.0290300 |
| 2021-03-17 | $0.0307400 | $0.0300400 | $0.0329900 | $0.0294500 |
| 2021-03-18 | $0.0300400 | $0.0288200 | $0.0299700 | $0.0282500 |
| 2021-03-19 | $0.0288200 | $0.0307700 | $0.0319300 | $0.0290300 |
| 2021-03-20 | $0.0307700 | $0.0307900 | $0.0354400 | $0.0302100 |
| 2021-03-21 | $0.0307900 | $0.0315600 | $0.0332800 | $0.0292600 |
| 2021-03-22 | $0.0315600 | $0.0302900 | $0.0324600 | $0.0286700 |
| 2021-03-23 | $0.0302900 | $0.0304400 | $0.0320700 | $0.0282600 |
| 2021-03-24 | $0.0304400 | $0.0287700 | $0.0308600 | $0.0282400 |
| 2021-03-25 | $0.0287700 | $0.0318300 | $0.0379900 | $0.0272100 |
| 2021-03-26 | $0.0318300 | $0.0335800 | $0.0374400 | $0.0330300 |
| 2021-03-27 | $0.0335800 | $0.0329600 | $0.0346400 | $0.0324000 |
| 2021-03-28 | $0.0329600 | $0.0340300 | $0.0351400 | $0.0323500 |
| 2021-03-29 | $0.0340300 | $0.0334200 | $0.0351500 | $0.0322700 |
| 2021-03-30 | $0.0334200 | $0.0352700 | $0.0364400 | $0.0335100 |
| 2021-03-31 | $0.0352700 | $0.0393900 | $0.0399800 | $0.0323400 |
| 2021-04-01 | $0.0393900 | $0.0387600 | $0.0422900 | $0.0375900 |
| 2021-04-02 | $0.0387600 | $0.0401100 | $0.0418800 | $0.0377500 |
| 2021-04-03 | $0.0401100 | $0.0399500 | $0.0450900 | $0.0365300 |
| 2021-04-04 | $0.0399500 | $0.0465800 | $0.0494900 | $0.0395900 |
| 2021-04-05 | $0.0465800 | $0.0490700 | $0.0526 | $0.0437500 |
| 2021-04-06 | $0.0490700 | $0.0446700 | $0.0505 | $0.0435100 |
| 2021-04-07 | $0.0446700 | $0.0386100 | $0.0436400 | $0.0358100 |
| 2021-04-08 | $0.0386100 | $0.0418200 | $0.0435600 | $0.0395000 |
| 2021-04-09 | $0.0418200 | $0.0447400 | $0.0464900 | $0.0412600 |
| 2021-04-10 | $0.0447400 | $0.0412500 | $0.0460300 | $0.0406500 |
| 2021-04-11 | $0.0412500 | $0.0413900 | $0.0419900 | $0.0389900 |
| 2021-04-12 | $0.0413900 | $0.0395000 | $0.0424900 | $0.0389000 |
| 2021-04-13 | $0.0395000 | $0.0381400 | $0.0419500 | $0.0368600 |
| 2021-04-14 | $0.0381400 | $0.0377800 | $0.0390400 | $0.0365200 |
| 2021-04-15 | $0.0377800 | $0.0392000 | $0.0417300 | $0.0379400 |
| 2021-04-16 | $0.0392000 | $0.0405300 | $0.0442200 | $0.0362400 |
| 2021-04-17 | $0.0405300 | $0.0402400 | $0.0432400 | $0.0390400 |
| 2021-04-18 | $0.0402400 | $0.0331900 | $0.0376900 | $0.0309400 |
| 2021-04-19 | $0.0331900 | $0.0289500 | $0.0350800 | $0.0284000 |
| 2021-04-20 | $0.0289500 | $0.0378500 | $0.0378500 | $0.0271200 |
| 2021-04-21 | $0.0378500 | $0.0344300 | $0.0387400 | $0.0317400 |
| 2021-04-22 | $0.0344300 | $0.0310300 | $0.0336200 | $0.0289600 |
| 2021-04-23 | $0.0310300 | $0.0281500 | $0.0307100 | $0.0250800 |
| 2021-04-24 | $0.0281500 | $0.0285700 | $0.0295700 | $0.0250600 |
| 2021-04-25 | $0.0285700 | $0.0255400 | $0.0284900 | $0.0240700 |
| 2021-04-26 | $0.0255400 | $0.0297300 | $0.0308200 | $0.0275700 |
| 2021-04-27 | $0.0297300 | $0.0330400 | $0.0352500 | $0.0297400 |
| 2021-04-28 | $0.0330400 | $0.0307300 | $0.0334800 | $0.0290900 |
| 2021-04-29 | $0.0307300 | $0.0305400 | $0.0310800 | $0.0289300 |
| 2021-04-30 | $0.0305400 | $0.0340800 | $0.0352300 | $0.0323400 |
| 2021-05-01 | $0.0340800 | $0.0347100 | $0.0370200 | $0.0318100 |
| 2021-05-02 | $0.0347100 | $0.0334100 | $0.0351100 | $0.0328400 |
| 2021-05-03 | $0.0334100 | $0.0377500 | $0.0388900 | $0.0331700 |
| 2021-05-04 | $0.0377500 | $0.0330100 | $0.0351400 | $0.0314100 |
| 2021-05-05 | $0.0330100 | $0.0350800 | $0.0379500 | $0.0345000 |
| 2021-05-06 | $0.0350800 | $0.0333000 | $0.0361200 | $0.0327400 |
| 2021-05-07 | $0.0333000 | $0.0332800 | $0.0350000 | $0.0321300 |
| 2021-05-08 | $0.0332800 | $0.0336000 | $0.0353700 | $0.0324200 |
| 2021-05-09 | $0.0336000 | $0.0314800 | $0.0332300 | $0.0309000 |
| 2021-05-10 | $0.0314800 | $0.0284900 | $0.0318500 | $0.0279400 |
| 2021-05-11 | $0.0284900 | $0.0295100 | $0.0306400 | $0.0283700 |
| 2021-05-12 | $0.0295100 | $0.0252500 | $0.0267300 | $0.0247500 |
| 2021-05-13 | $0.0252500 | $0.0243500 | $0.0258400 | $0.0233600 |
| 2021-05-14 | $0.0243500 | $0.0259400 | $0.0259400 | $0.0239500 |
| 2021-05-15 | $0.0259400 | $0.0229200 | $0.0243200 | $0.0224500 |
| 2021-05-16 | $0.0229200 | $0.0232500 | $0.0241800 | $0.0227800 |
| 2021-05-17 | $0.0232500 | $0.0213400 | $0.0222100 | $0.0204700 |
| 2021-05-18 | $0.0213400 | $0.0214400 | $0.0218700 | $0.0205900 |
| 2021-05-19 | $0.0214400 | $0.0136100 | $0.0187500 | $0.0125000 |
| 2021-05-20 | $0.0136100 | $0.0154300 | $0.0162400 | $0.0138000 |
| 2021-05-21 | $0.0154300 | $0.0123300 | $0.0145700 | $0.0115800 |
| 2021-05-22 | $0.0123300 | $0.0120000 | $0.0131200 | $0.0112500 |
| 2021-05-23 | $0.0120000 | $0.0104200 | $0.0114600 | $0.009026 |
| 2021-05-24 | $0.0104200 | $0.0120400 | $0.0124300 | $0.0108700 |
| 2021-05-25 | $0.0120400 | $0.0145900 | $0.0149700 | $0.0119000 |
| 2021-05-26 | $0.0145900 | $0.0149300 | $0.0153300 | $0.0133600 |
| 2021-05-27 | $0.0149300 | $0.0150300 | $0.0161900 | $0.0138700 |
| 2021-05-28 | $0.0150300 | $0.0128500 | $0.0142700 | $0.0124900 |
| 2021-05-29 | $0.0128500 | $0.0117700 | $0.0131500 | $0.0114200 |
| 2021-05-30 | $0.0117700 | $0.0128400 | $0.0132000 | $0.0117700 |
| 2021-05-31 | $0.0128400 | $0.0138000 | $0.0145400 | $0.0130500 |
| 2021-06-01 | $0.0138000 | $0.0128400 | $0.0139400 | $0.0124700 |
| 2021-06-02 | $0.0128400 | $0.0131500 | $0.0135300 | $0.0127800 |
| 2021-06-03 | $0.0131500 | $0.0141200 | $0.0145100 | $0.0133400 |
| 2021-06-04 | $0.0141200 | $0.0129000 | $0.0136400 | $0.0121600 |
| 2021-06-05 | $0.0129000 | $0.0127900 | $0.0131500 | $0.0120800 |
| 2021-06-06 | $0.0127900 | $0.0218400 | $0.0358000 | $0.0125300 |
| 2021-06-07 | $0.0218400 | $0.0171300 | $0.0225000 | $0.0167900 |
| 2021-06-08 | $0.0171300 | $0.0177100 | $0.0217200 | $0.0140300 |
| 2021-06-09 | $0.0177100 | $0.0179500 | $0.0201900 | $0.0175700 |
| 2021-06-10 | $0.0179500 | $0.0168700 | $0.0194400 | $0.0161400 |
| 2021-06-11 | $0.0168700 | $0.0149400 | $0.0175500 | $0.0145600 |
| 2021-06-12 | $0.0149400 | $0.0152800 | $0.0159900 | $0.0131500 |
| 2021-06-13 | $0.0152800 | $0.0175600 | $0.0210700 | $0.0167800 |
| 2021-06-14 | $0.0175600 | $0.0170200 | $0.0182400 | $0.0162100 |
| 2021-06-15 | $0.0170200 | $0.0156600 | $0.0168700 | $0.0132500 |
| 2021-06-16 | $0.0156600 | $0.0141900 | $0.0149500 | $0.0138000 |
| 2021-06-17 | $0.0141900 | $0.0140900 | $0.0144700 | $0.0137100 |
| 2021-06-18 | $0.0140900 | $0.0143300 | $0.0161200 | $0.0125400 |
| 2021-06-19 | $0.0143300 | $0.0135000 | $0.0142100 | $0.0131400 |
| 2021-06-20 | $0.0135000 | $0.0131700 | $0.0138800 | $0.0124600 |
| 2021-06-21 | $0.0131700 | $0.0113900 | $0.0158300 | $0.0107600 |
| 2021-06-22 | $0.0113900 | $0.0107400 | $0.0120400 | $0.0100900 |
| 2021-06-23 | $0.0107400 | $0.0121200 | $0.0128000 | $0.0111100 |
| 2021-06-24 | $0.0121200 | $0.0121300 | $0.0128200 | $0.0117800 |
| 2021-06-25 | $0.0121300 | $0.0107400 | $0.0123200 | $0.0104300 |
| 2021-06-26 | $0.0107400 | $0.0106600 | $0.0113100 | $0.0103400 |
| 2021-06-27 | $0.0106600 | $0.0114600 | $0.0128400 | $0.0111100 |
| 2021-06-28 | $0.0114600 | $0.0113800 | $0.0120700 | $0.0110400 |
| 2021-06-29 | $0.0113800 | $0.0122100 | $0.0125700 | $0.0118500 |
| 2021-06-30 | $0.0122100 | $0.0119200 | $0.0122700 | $0.0115700 |
| 2021-07-01 | $0.0119200 | $0.0114000 | $0.0117400 | $0.0107300 |
| 2021-07-02 | $0.0114000 | $0.0118300 | $0.0121700 | $0.0111600 |
| 2021-07-03 | $0.0118300 | $0.0117900 | $0.0124900 | $0.0117900 |
| 2021-07-04 | $0.0117900 | $0.0120000 | $0.0127000 | $0.0120000 |
| 2021-07-05 | $0.0120000 | $0.0111200 | $0.0118000 | $0.0111200 |
| 2021-07-06 | $0.0111200 | $0.0116400 | $0.0119800 | $0.0113000 |
| 2021-07-07 | $0.0116400 | $0.0118600 | $0.0122000 | $0.0115200 |
| 2021-07-08 | $0.0118600 | $0.0111800 | $0.0115100 | $0.0111800 |
| 2021-07-09 | $0.0111800 | $0.0121700 | $0.0125100 | $0.0111600 |
| 2021-07-10 | $0.0121700 | $0.0117300 | $0.0120700 | $0.0114000 |
| 2021-07-11 | $0.0117300 | $0.0116400 | $0.0123300 | $0.0116400 |
| 2021-07-12 | $0.0116400 | $0.0115800 | $0.0115800 | $0.0112500 |
| 2021-07-13 | $0.0115800 | $0.0108000 | $0.0114600 | $0.0108000 |
| 2021-07-14 | $0.0108000 | $0.0111600 | $0.0114900 | $0.0108300 |
| 2021-07-15 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0105200 |
| 2021-07-16 | $0.0111500 | $0.0106800 | $0.0109900 | $0.0103600 |
| 2021-07-17 | $0.0106800 | $0.0104100 | $0.0110400 | $0.0100900 |
| 2021-07-18 | $0.0104100 | $0.0114500 | $0.0124000 | $0.0101800 |
| 2021-07-19 | $0.0114500 | $0.0101800 | $0.0114100 | $0.0101800 |
| 2021-07-20 | $0.0101800 | $0.009535 | $0.0101300 | $0.008939 |
| 2021-07-21 | $0.009535 | $0.0099630 | $0.0102800 | $0.009642 |
| 2021-07-22 | $0.0099630 | $0.0103400 | $0.0106600 | $0.009690 |
| 2021-07-23 | $0.0103400 | $0.0104300 | $0.0107600 | $0.0100900 |
| 2021-07-24 | $0.0104300 | $0.0106300 | $0.0109700 | $0.0102800 |
| 2021-07-25 | $0.0106300 | $0.0116700 | $0.0116700 | $0.0106100 |
| 2021-07-26 | $0.0116700 | $0.0123000 | $0.0130400 | $0.0115500 |
| 2021-07-27 | $0.0123000 | $0.0122400 | $0.0130300 | $0.0118500 |
| 2021-07-28 | $0.0122400 | $0.0124100 | $0.0132100 | $0.0120100 |
| 2021-07-29 | $0.0124100 | $0.0124100 | $0.0128100 | $0.0120100 |
| 2021-07-30 | $0.0124100 | $0.0130900 | $0.0135100 | $0.0126700 |
| 2021-07-31 | $0.0130900 | $0.0128600 | $0.0132700 | $0.0124400 |
| 2021-08-01 | $0.0128600 | $0.0131600 | $0.0131600 | $0.0123600 |
| 2021-08-02 | $0.0131600 | $0.0121400 | $0.0133100 | $0.0113600 |
| 2021-08-03 | $0.0121400 | $0.0114600 | $0.0122200 | $0.0114600 |
| 2021-08-04 | $0.0114600 | $0.0123200 | $0.0123200 | $0.0115200 |
| 2021-08-05 | $0.0123200 | $0.0122700 | $0.0130800 | $0.0122700 |
| 2021-08-06 | $0.0122700 | $0.0132800 | $0.0154300 | $0.0128600 |
| 2021-08-07 | $0.0132800 | $0.0142800 | $0.0147200 | $0.0138300 |
| 2021-08-08 | $0.0142800 | $0.0127100 | $0.0140200 | $0.0127100 |
| 2021-08-09 | $0.0127100 | $0.0148100 | $0.0194400 | $0.0134200 |
| 2021-08-10 | $0.0148100 | $0.0145900 | $0.0159600 | $0.0141400 |
| 2021-08-11 | $0.0145900 | $0.0145800 | $0.0159400 | $0.0141200 |
| 2021-08-12 | $0.0150300 | $0.0146600 | $0.0151000 | $0.0142200 |
| 2021-08-13 | $0.0146600 | $0.0162600 | $0.0167400 | $0.0157800 |
| 2021-08-14 | $0.0162600 | $0.0160100 | $0.0160100 | $0.0155400 |
| 2021-08-15 | $0.0160100 | $0.0169300 | $0.0192800 | $0.0159900 |
| 2021-08-16 | $0.0169300 | $0.0165300 | $0.0174500 | $0.0160700 |
| 2021-08-17 | $0.0165300 | $0.0156400 | $0.0160900 | $0.0151900 |
| 2021-08-18 | $0.0156400 | $0.0147600 | $0.0156500 | $0.0147600 |
| 2021-08-19 | $0.0147600 | $0.0154300 | $0.0159000 | $0.0149600 |
| 2021-08-20 | $0.0154300 | $0.0157900 | $0.0167700 | $0.0157900 |
| 2021-08-21 | $0.0157900 | $0.0156400 | $0.0161300 | $0.0156400 |
| 2021-08-22 | $0.0156400 | $0.0167600 | $0.0172500 | $0.0157700 |
| 2021-08-23 | $0.0167600 | $0.0163400 | $0.0168400 | $0.0163400 |
| 2021-08-24 | $0.0163400 | $0.0152600 | $0.0162100 | $0.0147800 |
| 2021-08-25 | $0.0152600 | $0.0156800 | $0.0161700 | $0.0151900 |
| 2021-08-26 | $0.0156800 | $0.0145200 | $0.0154600 | $0.0145200 |
| 2021-08-27 | $0.0145200 | $0.0157100 | $0.0162000 | $0.0142400 |
| 2021-08-28 | $0.0157100 | $0.0151600 | $0.0156500 | $0.0146800 |
| 2021-08-29 | $0.0151600 | $0.0151300 | $0.0161000 | $0.0146400 |
| 2021-08-30 | $0.0151300 | $0.0150400 | $0.0150400 | $0.0145700 |
| 2021-08-31 | $0.0150400 | $0.0141500 | $0.0150900 | $0.0141500 |
| 2021-09-01 | $0.0141500 | $0.0151400 | $0.0156300 | $0.0146500 |
| 2021-09-02 | $0.0151400 | $0.0152800 | $0.0152800 | $0.0147800 |
| 2021-09-03 | $0.0152800 | $0.0155100 | $0.0165100 | $0.0155100 |
| 2021-09-04 | $0.0155100 | $0.0159800 | $0.0164800 | $0.0154800 |
| 2021-09-05 | $0.0159800 | $0.0160500 | $0.0170900 | $0.0160500 |
| 2021-09-06 | $0.0160500 | $0.0173900 | $0.0179200 | $0.0163300 |
| 2021-09-07 | $0.0173900 | $0.0140600 | $0.0154600 | $0.0131200 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0142800 | $0.0129000 |
| 2021-09-09 | $0.0138200 | $0.0134500 | $0.0139200 | $0.0134500 |
| 2021-09-10 | $0.0134500 | $0.0130100 | $0.0134600 | $0.0130100 |
| 2021-09-11 | $0.0130100 | $0.0135500 | $0.0140000 | $0.0131000 |
| 2021-09-12 | $0.0135500 | $0.0133500 | $0.0142800 | $0.0133500 |
| 2021-09-13 | $0.0133500 | $0.0121400 | $0.0134900 | $0.0116900 |
| 2021-09-14 | $0.0121400 | $0.0127200 | $0.0127200 | $0.0122500 |
| 2021-09-15 | $0.0127200 | $0.0130000 | $0.0134800 | $0.0130000 |
| 2021-09-16 | $0.0130000 | $0.0138500 | $0.0162400 | $0.0129000 |
| 2021-09-17 | $0.0138500 | $0.0146600 | $0.0170300 | $0.0137200 |
| 2021-09-18 | $0.0146600 | $0.0140100 | $0.0154600 | $0.0140100 |
| 2021-09-19 | $0.0140100 | $0.0137000 | $0.0141800 | $0.0132300 |
| 2021-09-20 | $0.0137000 | $0.0124500 | $0.0141700 | $0.0115900 |
| 2021-09-21 | $0.0124500 | $0.0126200 | $0.0138400 | $0.0118100 |
| 2021-09-22 | $0.0126200 | $0.0135100 | $0.0143800 | $0.0135100 |
| 2021-09-23 | $0.0135100 | $0.0139200 | $0.0148100 | $0.0139200 |
| 2021-09-24 | $0.0139200 | $0.0128500 | $0.0137100 | $0.0128500 |
| 2021-09-25 | $0.0128500 | $0.0123900 | $0.0128200 | $0.0119600 |
| 2021-09-26 | $0.0123900 | $0.0121000 | $0.0129600 | $0.0116600 |
| 2021-09-27 | $0.0121000 | $0.0113900 | $0.0122300 | $0.0113900 |
| 2021-09-28 | $0.0113900 | $0.0115000 | $0.0123200 | $0.0110900 |
| 2021-09-29 | $0.0115000 | $0.0116300 | $0.0120500 | $0.0116300 |
| 2021-09-30 | $0.0116300 | $0.0122700 | $0.0122700 | $0.0118300 |
| 2021-10-01 | $0.0122700 | $0.0130000 | $0.0134900 | $0.0125200 |
| 2021-10-02 | $0.0130000 | $0.0128700 | $0.0128700 | $0.0123900 |
| 2021-10-03 | $0.0128700 | $0.0125400 | $0.0130200 | $0.0125400 |
| 2021-10-04 | $0.0125400 | $0.0128100 | $0.0133000 | $0.0123200 |
| 2021-10-05 | $0.0128100 | $0.0133900 | $0.0139100 | $0.0128800 |
| 2021-10-06 | $0.0133900 | $0.0132800 | $0.0143900 | $0.0127300 |
| 2021-10-07 | $0.0132800 | $0.0134500 | $0.0134500 | $0.0123700 |
| 2021-10-08 | $0.0134500 | $0.0129500 | $0.0134900 | $0.0129500 |
| 2021-10-09 | $0.0129500 | $0.0131900 | $0.0137400 | $0.0131900 |
| 2021-10-10 | $0.0131900 | $0.0131300 | $0.0136800 | $0.0131300 |
| 2021-10-11 | $0.0131300 | $0.0126500 | $0.0138000 | $0.0126500 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0128800 | $0.0117600 |
| 2021-10-13 | $0.0123200 | $0.0131900 | $0.0137700 | $0.0126200 |
| 2021-10-14 | $0.0131900 | $0.0131900 | $0.0137700 | $0.0131900 |
| 2021-10-15 | $0.0131900 | $0.0141900 | $0.0148000 | $0.0135700 |
| 2021-10-16 | $0.0141900 | $0.0249600 | $0.0322700 | $0.0140000 |
| 2021-10-17 | $0.0249600 | $0.0203000 | $0.0258400 | $0.0190700 |
| 2021-10-18 | $0.0203000 | $0.0179900 | $0.0204700 | $0.0179900 |
| 2021-10-19 | $0.0179900 | $0.0180000 | $0.0192900 | $0.0173600 |
| 2021-10-20 | $0.0180000 | $0.0184900 | $0.0198100 | $0.0178300 |
| 2021-10-21 | $0.0184900 | $0.0168200 | $0.0180600 | $0.0161900 |
| 2021-10-22 | $0.0168200 | $0.0176000 | $0.0206400 | $0.0157800 |
| 2021-10-23 | $0.0176000 | $0.0177800 | $0.0196200 | $0.0165500 |
| 2021-10-24 | $0.0177800 | $0.0182600 | $0.0219100 | $0.0170400 |
| 2021-10-25 | $0.0182600 | $0.0227100 | $0.0271300 | $0.0183000 |
| 2021-10-26 | $0.0227100 | $0.0241300 | $0.0277500 | $0.0211100 |
| 2021-10-27 | $0.0241300 | $0.0204600 | $0.0251400 | $0.0204600 |
| 2021-10-28 | $0.0204600 | $0.0194000 | $0.0218200 | $0.0194000 |
| 2021-10-29 | $0.0194000 | $0.0193100 | $0.0205500 | $0.0193100 |
| 2021-10-30 | $0.0193100 | $0.0185700 | $0.0198100 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0196300 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0189000 | $0.0189000 | $0.0182900 |
| 2021-11-02 | $0.0189000 | $0.0196100 | $0.0202400 | $0.0189800 |
| 2021-11-03 | $0.0196100 | $0.0188800 | $0.0195100 | $0.0188800 |
| 2021-11-04 | $0.0188800 | $0.0190500 | $0.0190500 | $0.0184300 |
| 2021-11-05 | $0.0190500 | $0.0189200 | $0.0189200 | $0.0183100 |
| 2021-11-06 | $0.0189200 | $0.0190700 | $0.0203000 | $0.0184600 |
| 2021-11-07 | $0.0190700 | $0.0196200 | $0.0234200 | $0.0189900 |
| 2021-11-08 | $0.0196200 | $0.0189100 | $0.0209400 | $0.0189100 |
| 2021-11-09 | $0.0189100 | $0.0194100 | $0.0214200 | $0.0180700 |
| 2021-11-10 | $0.0194100 | $0.0181800 | $0.0188300 | $0.0181800 |
| 2021-11-11 | $0.0181800 | $0.0194500 | $0.0200900 | $0.0181500 |
| 2021-11-12 | $0.0194500 | $0.0186100 | $0.0192500 | $0.0186100 |
| 2021-11-13 | $0.0186100 | $0.0257600 | $0.0334900 | $0.0186800 |
| 2021-11-14 | $0.0257600 | $0.0242400 | $0.0301300 | $0.0242400 |
| 2021-11-15 | $0.0242400 | $0.0222600 | $0.0235400 | $0.0222600 |
| 2021-11-16 | $0.0222600 | $0.0204400 | $0.0222400 | $0.0204400 |
| 2021-11-17 | $0.0204400 | $0.0211300 | $0.0217300 | $0.0205200 |
| 2021-11-18 | $0.0211300 | $0.0210600 | $0.0227700 | $0.0193600 |
| 2021-11-19 | $0.0210600 | $0.0215100 | $0.0238400 | $0.0215100 |
| 2021-11-20 | $0.0215100 | $0.0251000 | $0.0263000 | $0.0221100 |
| 2021-11-21 | $0.0251000 | $0.0246500 | $0.0264200 | $0.0240700 |
| 2021-11-22 | $0.0246500 | $0.0230800 | $0.0242100 | $0.0225200 |
| 2021-11-23 | $0.0230800 | $0.0282100 | $0.0287800 | $0.0230300 |
| 2021-11-24 | $0.0282100 | $0.0263000 | $0.0285900 | $0.0251600 |
| 2021-11-25 | $0.0263000 | $0.0271200 | $0.0271200 | $0.0253600 |
| 2021-11-26 | $0.0271200 | $0.0236700 | $0.0268900 | $0.0236700 |
| 2021-11-27 | $0.0236700 | $0.0235700 | $0.0252100 | $0.0235700 |
| 2021-11-28 | $0.0235700 | $0.0240800 | $0.0252300 | $0.0235100 |
| 2021-11-29 | $0.0240800 | $0.0248700 | $0.0260300 | $0.0237100 |
| 2021-11-30 | $0.0248700 | $0.0245000 | $0.0273500 | $0.0239300 |
| 2021-12-01 | $0.0245000 | $0.0246100 | $0.0257500 | $0.0240400 |
| 2021-12-02 | $0.0246100 | $0.0237400 | $0.0243000 | $0.0231700 |
| 2021-12-03 | $0.0237400 | $0.0225400 | $0.0230800 | $0.0220000 |
| 2021-12-04 | $0.0225400 | $0.0187100 | $0.0206800 | $0.0162500 |
| 2021-12-05 | $0.0187100 | $0.0173100 | $0.0192900 | $0.0168200 |
| 2021-12-06 | $0.0173100 | $0.0202200 | $0.0257800 | $0.0171900 |
| 2021-12-07 | $0.0202200 | $0.0192400 | $0.0202500 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0186900 | $0.0191900 | $0.0186900 |
| 2021-12-09 | $0.0186900 | $0.0176100 | $0.0180900 | $0.0176100 |
| 2021-12-10 | $0.0176100 | $0.0165200 | $0.0174600 | $0.0165200 |
| 2021-12-11 | $0.0165200 | $0.0172900 | $0.0177800 | $0.0172900 |
| 2021-12-12 | $0.0172900 | $0.0170400 | $0.0190400 | $0.0170400 |
| 2021-12-13 | $0.0170400 | $0.0149500 | $0.0163600 | $0.0149500 |
| 2021-12-14 | $0.0149500 | $0.0154800 | $0.0159700 | $0.0150000 |
| 2021-12-15 | $0.0154800 | $0.0156400 | $0.0171100 | $0.0151500 |
| 2021-12-16 | $0.0156400 | $0.0157200 | $0.0162000 | $0.0152400 |
| 2021-12-17 | $0.0157200 | $0.0170800 | $0.0184700 | $0.0152300 |
| 2021-12-18 | $0.0170800 | $0.0164000 | $0.0187400 | $0.0164000 |
| 2021-12-19 | $0.0164000 | $0.0163400 | $0.0186800 | $0.0158800 |
| 2021-12-20 | $0.0163400 | $0.0159500 | $0.0168900 | $0.0154800 |
| 2021-12-21 | $0.0159500 | $0.0166300 | $0.0176100 | $0.0161400 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0170200 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0177900 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0177900 | $0.0198300 | $0.0167800 |
| 2021-12-25 | $0.0177900 | $0.0191600 | $0.0191600 | $0.0176500 |
| 2021-12-26 | $0.0191600 | $0.0182800 | $0.0193000 | $0.0177800 |
| 2021-12-27 | $0.0182800 | $0.0182600 | $0.0192700 | $0.0182600 |
| 2021-12-28 | $0.0182600 | $0.0171100 | $0.0180600 | $0.0166400 |
| 2021-12-29 | $0.0171100 | $0.0171900 | $0.0171900 | $0.0162700 |
| 2021-12-30 | $0.0171900 | $0.0165000 | $0.0174400 | $0.0165000 |
| 2021-12-31 | $0.0165000 | $0.0161700 | $0.0166300 | $0.0161700 |
| 2022-01-01 | $0.0161700 | $0.0167100 | $0.0171900 | $0.0167100 |
| 2022-01-02 | $0.0167100 | $0.0170300 | $0.0179800 | $0.0165600 |
| 2022-01-03 | $0.0170300 | $0.0167200 | $0.0171900 | $0.0167200 |
| 2022-01-04 | $0.0167200 | $0.0169600 | $0.0169600 | $0.0160400 |
| 2022-01-05 | $0.0169600 | $0.0152000 | $0.0160700 | $0.0152000 |
| 2022-01-06 | $0.0152000 | $0.0150800 | $0.0155100 | $0.0146500 |
| 2022-01-07 | $0.0150800 | $0.0137100 | $0.0145400 | $0.0137100 |
| 2022-01-08 | $0.0137100 | $0.0141700 | $0.0175100 | $0.0137600 |
| 2022-01-09 | $0.0141700 | $0.0146500 | $0.0150700 | $0.0138200 |
| 2022-01-10 | $0.0146500 | $0.0138000 | $0.0154800 | $0.0138000 |
| 2022-01-11 | $0.0138000 | $0.0145300 | $0.0149600 | $0.0141100 |
| 2022-01-12 | $0.0145300 | $0.0149300 | $0.0149300 | $0.0144900 |
| 2022-01-13 | $0.0149300 | $0.0140500 | $0.0149000 | $0.0127700 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0146500 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0142200 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0142200 | $0.0168100 | $0.0189600 | $0.0142200 |
| 2022-01-17 | $0.0168100 | $0.0147800 | $0.0168900 | $0.0147800 |
| 2022-01-18 | $0.0147800 | $0.0144100 | $0.0152500 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0141700 | $0.0145900 | $0.0141700 |
| 2022-01-20 | $0.0141700 | $0.0138400 | $0.0142400 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0120300 | $0.0131300 | $0.0120300 |
| 2022-01-22 | $0.0120300 | $0.0119300 | $0.0126300 | $0.0115800 |
| 2022-01-23 | $0.0119300 | $0.0127000 | $0.0130600 | $0.0123400 |
| 2022-01-24 | $0.0127000 | $0.0113800 | $0.0128500 | $0.0113800 |
| 2022-01-25 | $0.0113800 | $0.0114600 | $0.0114600 | $0.0110900 |
| 2022-01-26 | $0.0114600 | $0.0114200 | $0.0121500 | $0.0110500 |
| 2022-01-27 | $0.0114200 | $0.0115300 | $0.0115300 | $0.0111600 |
| 2022-01-28 | $0.0115300 | $0.0113200 | $0.0117000 | $0.0113200 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0122200 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0121300 | $0.0113700 |
| 2022-01-31 | $0.0113700 | $0.0111600 | $0.0115500 | $0.0111600 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0120000 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0110800 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0138100 | $0.0179200 | $0.0108300 |
| 2022-02-04 | $0.0138100 | $0.0128900 | $0.0158000 | $0.0128900 |
| 2022-02-05 | $0.0128900 | $0.0128400 | $0.0136700 | $0.0124300 |
| 2022-02-06 | $0.0128400 | $0.0127200 | $0.0131500 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0136000 | $0.0131600 |
| 2022-02-08 | $0.0131600 | $0.0127800 | $0.0132200 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0137700 | $0.0151000 | $0.0128800 |
| 2022-02-10 | $0.0137700 | $0.0130600 | $0.0139300 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0118700 | $0.0131400 | $0.0118700 |
| 2022-02-12 | $0.0118700 | $0.0118300 | $0.0122500 | $0.0118300 |
| 2022-02-13 | $0.0118300 | $0.0117800 | $0.0126200 | $0.0117800 |
| 2022-02-14 | $0.0117800 | $0.0119100 | $0.0131900 | $0.0114900 |
| 2022-02-15 | $0.0119100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-16 | $0.0124800 | $0.0122900 | $0.0127300 | $0.0122900 |
| 2022-02-17 | $0.0122900 | $0.0117600 | $0.0125700 | $0.0113500 |
| 2022-02-18 | $0.0117600 | $0.0112000 | $0.0120000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0116300 | $0.0120300 | $0.0112300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0107500 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0111100 | $0.0103700 |
| 2022-02-22 | $0.0107400 | $0.0114800 | $0.0122500 | $0.0111000 |
| 2022-02-23 | $0.0114800 | $0.0108100 | $0.0111800 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0111200 | $0.0122700 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0113800 | $0.0109900 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0117400 | $0.0113500 |
| 2022-02-27 | $0.0113500 | $0.0105600 | $0.0109400 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0116600 | $0.0125200 | $0.0112300 |
| 2022-03-01 | $0.0116600 | $0.0115500 | $0.0120000 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0118600 | $0.0109800 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0114700 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0105700 | $0.0109600 | $0.0101800 |
| 2022-03-05 | $0.0105700 | $0.0110300 | $0.0118200 | $0.0106400 |
| 2022-03-06 | $0.0110300 | $0.0111400 | $0.0115300 | $0.0107600 |
| 2022-03-07 | $0.0111400 | $0.0114100 | $0.0117900 | $0.0110300 |
| 2022-03-08 | $0.0114100 | $0.0112400 | $0.0116200 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0117500 | $0.0121700 | $0.0113300 |
| 2022-03-10 | $0.0117500 | $0.0114400 | $0.0114400 | $0.0110400 |
| 2022-03-11 | $0.0114400 | $0.0112300 | $0.0116200 | $0.0112300 |
| 2022-03-12 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0108700 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0109600 | $0.0105800 |
| 2022-03-14 | $0.0109600 | $0.0111100 | $0.0119100 | $0.0111100 |
| 2022-03-15 | $0.0111100 | $0.0125800 | $0.0145500 | $0.0110100 |
| 2022-03-16 | $0.0125800 | $0.0123400 | $0.0135700 | $0.0119300 |
| 2022-03-17 | $0.0123400 | $0.0118800 | $0.0122900 | $0.0118800 |
| 2022-03-18 | $0.0118800 | $0.0125400 | $0.0133700 | $0.0121200 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0132000 | $0.0148500 | $0.0123700 |
| 2022-03-21 | $0.0132000 | $0.0131300 | $0.0139500 | $0.0131300 |
| 2022-03-22 | $0.0131300 | $0.0131400 | $0.0135600 | $0.0131400 |
| 2022-03-23 | $0.0131400 | $0.0124400 | $0.0133000 | $0.0120100 |
| 2022-03-24 | $0.0124400 | $0.0123200 | $0.0127600 | $0.0123200 |
| 2022-03-25 | $0.0123200 | $0.0124100 | $0.0128600 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0131200 | $0.0140500 | $0.0131200 |
| 2022-03-28 | $0.0131200 | $0.0132000 | $0.0136700 | $0.0132000 |
| 2022-03-29 | $0.0132000 | $0.0166100 | $0.0218200 | $0.0132800 |
| 2022-03-30 | $0.0166100 | $0.0150600 | $0.0174100 | $0.0145900 |
| 2022-03-31 | $0.0150600 | $0.0141100 | $0.0145700 | $0.0141100 |
| 2022-04-01 | $0.0141100 | $0.0148200 | $0.0152800 | $0.0143500 |
| 2022-04-02 | $0.0148200 | $0.0151200 | $0.0160400 | $0.0142000 |
| 2022-04-03 | $0.0151200 | $0.0153200 | $0.0162400 | $0.0148500 |
| 2022-04-04 | $0.0153200 | $0.0149100 | $0.0158500 | $0.0149100 |
| 2022-04-05 | $0.0149100 | $0.0154700 | $0.0172900 | $0.0145600 |
| 2022-04-06 | $0.0154700 | $0.0133900 | $0.0159800 | $0.0129500 |
| 2022-04-07 | $0.0133900 | $0.0139100 | $0.0143400 | $0.0134700 |
| 2022-04-08 | $0.0139100 | $0.0131000 | $0.0135300 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0132600 | $0.0149700 | $0.0132600 |
| 2022-04-10 | $0.0132600 | $0.0130700 | $0.0134900 | $0.0130700 |
| 2022-04-11 | $0.0130700 | $0.0122600 | $0.0122600 | $0.0118600 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0144300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0131700 | $0.0135800 | $0.0131700 |
| 2022-04-14 | $0.0131700 | $0.0135800 | $0.0139800 | $0.0127800 |
| 2022-04-15 | $0.0135800 | $0.0133900 | $0.0137900 | $0.0133900 |
| 2022-04-16 | $0.0133900 | $0.0133300 | $0.0137300 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0134900 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0130600 | $0.0134700 | $0.0130600 |
| 2022-04-19 | $0.0130600 | $0.0132800 | $0.0137000 | $0.0132800 |
| 2022-04-20 | $0.0132800 | $0.0136500 | $0.0140700 | $0.0132400 |
| 2022-04-21 | $0.0136500 | $0.0129600 | $0.0133600 | $0.0129600 |
| 2022-04-22 | $0.0129600 | $0.0127100 | $0.0131100 | $0.0127100 |
| 2022-04-23 | $0.0127100 | $0.0126200 | $0.0130200 | $0.0126200 |
| 2022-04-24 | $0.0126200 | $0.0122300 | $0.0126300 | $0.0122300 |
| 2022-04-25 | $0.0122300 | $0.0125400 | $0.0137500 | $0.0125400 |
| 2022-04-26 | $0.0125400 | $0.0118200 | $0.0122000 | $0.0118200 |
| 2022-04-27 | $0.0118200 | $0.0121700 | $0.0125600 | $0.0121700 |
| 2022-04-28 | $0.0121700 | $0.0123200 | $0.0123200 | $0.0119200 |
| 2022-04-29 | $0.0123200 | $0.0111900 | $0.0119600 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0113000 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0107700 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0107800 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0105600 |
| 2022-05-04 | $0.0109400 | $0.0111100 | $0.0115100 | $0.0111100 |
| 2022-05-05 | $0.0111100 | $0.0106000 | $0.0106000 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0100800 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.0105500 | $0.0115700 | $0.009870 |
| 2022-05-09 | $0.0105500 | $0.0099250 | $0.0099250 | $0.009023 |
| 2022-05-10 | $0.0099250 | $0.0102300 | $0.0105400 | $0.0099240 |
| 2022-05-11 | $0.0102300 | $0.0049330 | $0.009576 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0043370 | $0.005205 | $0.0040480 |
| 2022-05-13 | $0.0043370 | $0.0046790 | $0.0049720 | $0.0040940 |
| 2022-05-14 | $0.0046790 | $0.005109 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005320 | $0.0044760 | $0.005073 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.0048670 | $0.005171 | $0.0045620 |
| 2022-05-18 | $0.0048670 | $0.005447 | $0.007167 | $0.0045870 |
| 2022-05-19 | $0.005447 | $0.005148 | $0.006056 | $0.0048450 |
| 2022-05-20 | $0.005148 | $0.0046670 | $0.0049580 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.005524 | $0.0043610 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0044450 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0044260 |
| 2022-05-26 | $0.0047210 | $0.0040860 | $0.0046700 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0042900 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0044180 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0047570 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0041320 |
| 2022-06-01 | $0.0044500 | $0.0038730 | $0.0041710 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0042620 | $0.0042620 | $0.0039570 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0040760 | $0.0043900 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0043560 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0042260 | $0.0042260 | $0.0039250 |
| 2022-06-09 | $0.0042260 | $0.0039110 | $0.0042120 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0036910 | $0.0031900 | $0.0034560 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0024720 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0032600 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0033120 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0029930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0033950 | $0.0033950 | $0.0029710 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0036510 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0031080 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0027870 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0030800 | $0.0026950 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0030870 | $0.0034730 | $0.0028940 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0030240 | $0.0032250 | $0.0030240 |
| 2022-07-06 | $0.0030240 | $0.0032870 | $0.0034930 | $0.0030820 |
| 2022-07-07 | $0.0032870 | $0.005835 | $0.0110200 | $0.0032420 |
| 2022-07-08 | $0.005835 | $0.0049660 | $0.007126 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005396 | $0.0047480 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.005003 | $0.0043780 |
| 2022-07-11 | $0.0047950 | $0.0047870 | $0.005584 | $0.0043880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.005214 | $0.0044410 |
| 2022-07-13 | $0.0046340 | $0.0044510 | $0.0048550 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0047330 | $0.0043210 |
| 2022-07-15 | $0.0045270 | $0.0043740 | $0.0045820 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0046640 | $0.005300 | $0.0044520 |
| 2022-07-17 | $0.0046640 | $0.0043660 | $0.0045740 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0049380 | $0.0044890 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005850 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.005109 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0048620 | $0.005094 | $0.0046310 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0049910 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0049390 | $0.005838 | $0.0047150 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.005113 | $0.0044740 |
| 2022-07-26 | $0.0046870 | $0.0044640 | $0.0046770 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0048220 | $0.005510 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005248 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.005467 | $0.005467 | $0.0049920 |
| 2022-07-30 | $0.005467 | $0.005202 | $0.005675 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005361 | $0.005594 | $0.005128 |
| 2022-08-01 | $0.005361 | $0.005120 | $0.005352 | $0.005120 |
| 2022-08-02 | $0.005120 | $0.005058 | $0.005288 | $0.0048280 |
| 2022-08-03 | $0.005058 | $0.005250 | $0.005250 | $0.005022 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.0049770 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005510 | $0.005510 | $0.005280 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.006027 | $0.005331 |
| 2022-08-08 | $0.005563 | $0.005478 | $0.005716 | $0.005240 |
| 2022-08-09 | $0.005478 | $0.005094 | $0.005326 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005511 | $0.005511 | $0.005271 |
| 2022-08-11 | $0.005511 | $0.005986 | $0.006465 | $0.005268 |
| 2022-08-12 | $0.005986 | $0.006103 | $0.006591 | $0.005859 |
| 2022-08-13 | $0.006103 | $0.005868 | $0.006112 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005592 |
| 2022-08-15 | $0.005835 | $0.005543 | $0.006266 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005134 |
| 2022-08-18 | $0.005368 | $0.005104 | $0.005336 | $0.005104 |
| 2022-08-19 | $0.005104 | $0.0041670 | $0.0045830 | $0.0039580 |
| 2022-08-20 | $0.0041670 | $0.0044400 | $0.0048630 | $0.0042280 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.005350 | $0.0042800 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0045190 | $0.0047010 | $0.0047010 | $0.0044880 |
| 2022-08-25 | $0.0047010 | $0.0045290 | $0.0047440 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0043020 | $0.0043020 | $0.0041060 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0044640 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0043590 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0043220 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0042430 | $0.0044360 | $0.0042430 |
| 2022-09-08 | $0.0042430 | $0.0044440 | $0.0044440 | $0.0042510 |
| 2022-09-09 | $0.0044440 | $0.0047010 | $0.0049150 | $0.0044880 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0049810 | $0.0045480 |
| 2022-09-11 | $0.0047640 | $0.0045860 | $0.0048040 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0044800 | $0.0049280 | $0.0044800 |
| 2022-09-13 | $0.0044800 | $0.0044380 | $0.0044380 | $0.0040350 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0042490 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0043340 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0046270 | $0.0048280 | $0.0044260 |
| 2022-09-18 | $0.0046270 | $0.0042720 | $0.0046600 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0044940 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0042480 | $0.0044320 | $0.0038780 |
| 2022-09-22 | $0.0042480 | $0.0042690 | $0.0046570 | $0.0042690 |
| 2022-09-23 | $0.0042690 | $0.0042440 | $0.0044370 | $0.0042440 |
| 2022-09-24 | $0.0042440 | $0.0043530 | $0.0045420 | $0.0041630 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0042310 | $0.0044230 | $0.0042310 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0040070 |
| 2022-09-28 | $0.0041980 | $0.0042710 | $0.0044650 | $0.0042710 |
| 2022-09-29 | $0.0042710 | $0.0043110 | $0.0045060 | $0.0043110 |
| 2022-09-30 | $0.0043110 | $0.0044680 | $0.0046620 | $0.0042740 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0047650 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0043190 | $0.0045150 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0044760 | $0.0046790 | $0.0044760 |
| 2022-10-05 | $0.0044760 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0041930 |
| 2022-10-07 | $0.0043920 | $0.0042970 | $0.0042970 | $0.0041020 |
| 2022-10-08 | $0.0042970 | $0.0040780 | $0.0042720 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040830 | $0.0042770 | $0.0040830 |
| 2022-10-10 | $0.0040830 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-10-11 | $0.0040180 | $0.0036210 | $0.0040020 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0038310 | $0.0040230 | $0.0036390 |
| 2022-10-13 | $0.0038310 | $0.0025190 | $0.0038760 | $0.0023250 |
| 2022-10-14 | $0.0025190 | $0.0023020 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0023020 | $0.0020980 | $0.0022880 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0023120 | $0.0019260 |
| 2022-10-17 | $0.0021190 | $0.0019550 | $0.0021510 | $0.0017600 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0023200 | $0.0019330 |
| 2022-10-19 | $0.0019330 | $0.0017210 | $0.0019120 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0015330 | $0.0017250 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0015370 | $0.0021130 | $0.0015370 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0021530 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0011600 | $0.0019330 | $0.0009670 |
| 2022-10-25 | $0.0011600 | $0.0010040 | $0.0012050 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0008310 | $0.0010390 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0006150 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0006140 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0006270 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0005270 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0005150 | $0.0006860 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0006790 | $0.0006790 | $0.0005090 |
| 2022-12-02 | $0.0006790 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0006760 | $0.0001690 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0006870 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0004550 |
| 2023-02-07 | $0.0006830 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0006540 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0002720 |
| 2023-03-28 | $0.0005430 | $0.0005450 | $0.0005450 | $0.0002730 |
| 2023-03-29 | $0.0005450 | $0.0005670 | $0.0005670 | $0.0002840 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0002780 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-08 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0002800 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0002830 |
| 2023-04-10 | $0.0005670 | $0.0002970 | $0.0005930 | $0.0002970 |
| 2023-04-11 | $0.0002970 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002210 | $0.0002490 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002490 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0001890 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0001880 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0002720 | $0.0002720 | $0.0002170 |
| 2023-05-16 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002430 |
| 2023-05-17 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-05-18 | $0.0002740 | $0.0002410 | $0.0002680 | $0.0002410 |
| 2023-05-19 | $0.0002410 | $0.0002690 | $0.0002690 | $0.0002420 |
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002410 | $0.0002680 | $0.0002410 |
| 2023-05-22 | $0.0002410 | $0.0002420 | $0.0002690 | $0.0002420 |
| 2023-05-23 | $0.0002420 | $0.0002450 | $0.0002720 | $0.0002450 |
| 2023-05-24 | $0.0002450 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-25 | $0.0002370 | $0.0002650 | $0.0002650 | $0.0002380 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002400 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-20 | $0.0002680 | $0.0002550 | $0.0002830 | $0.0002550 |
| 2023-06-21 | $0.0002550 | $0.0002700 | $0.0003000 | $0.0002700 |
| 2023-06-22 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002390 |
| 2023-06-23 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002460 |
| 2023-06-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002440 |
| 2023-06-25 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002440 |
| 2023-06-26 | $0.0002740 | $0.0002720 | $0.0003030 | $0.0002720 |
| 2023-06-27 | $0.0002720 | $0.0002760 | $0.0003070 | $0.0002760 |
| 2023-06-28 | $0.0002760 | $0.0003010 | $0.0003010 | $0.0002710 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0002740 |
| 2023-06-30 | $0.0003040 | $0.0002740 | $0.0003050 | $0.0002740 |
| 2023-07-01 | $0.0002740 | $0.0003060 | $0.0003060 | $0.0002750 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0002760 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0002800 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0002770 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0002740 |
| 2023-07-06 | $0.0003050 | $0.0002690 | $0.0002990 | $0.0002690 |
| 2023-07-07 | $0.0002690 | $0.0002730 | $0.0003040 | $0.0002430 |
| 2023-07-08 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-07-09 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002410 |
| 2023-07-10 | $0.0002720 | $0.0003040 | $0.0003040 | $0.0002740 |
| 2023-07-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0002760 |
| 2023-07-12 | $0.0003060 | $0.0002740 | $0.0003040 | $0.0002740 |
| 2023-07-13 | $0.0002740 | $0.0002830 | $0.0003150 | $0.0002830 |
| 2023-07-14 | $0.0002830 | $0.0003030 | $0.0003030 | $0.0002730 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0002710 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002690 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-28 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-29 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-30 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002640 |
| 2023-08-14 | $0.0002930 | $0.0002650 | $0.0002940 | $0.0002650 |
| 2023-08-15 | $0.0002650 | $0.0002620 | $0.0002920 | $0.0002620 |
| 2023-08-16 | $0.0002620 | $0.0002300 | $0.0002580 | $0.0002300 |
| 2023-08-17 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002130 |
| 2023-08-18 | $0.0002400 | $0.0002080 | $0.0002340 | $0.0002080 |
| 2023-08-19 | $0.0002080 | $0.0002350 | $0.0002350 | $0.0002090 |
| 2023-08-20 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002100 |
| 2023-08-21 | $0.0002360 | $0.0002090 | $0.0002350 | $0.0002090 |
| 2023-08-22 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002080 |
| 2023-08-23 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002110 |
| 2023-08-24 | $0.0002380 | $0.0002090 | $0.0002360 | $0.0002090 |
| 2023-08-25 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002080 |
| 2023-08-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002080 |
| 2023-08-27 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002090 |
| 2023-08-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002090 |
| 2023-08-29 | $0.0002350 | $0.0002220 | $0.0002500 | $0.0002220 |
| 2023-08-30 | $0.0002220 | $0.0002180 | $0.0002460 | $0.0002180 |
| 2023-08-31 | $0.0002180 | $0.0002330 | $0.0002590 | $0.0002080 |
| 2023-09-01 | $0.0002330 | $0.0002320 | $0.0002580 | $0.0002320 |
| 2023-09-02 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-03 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-09-04 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-05 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-07 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-08 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-10 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002070 |
| 2023-09-11 | $0.0002320 | $0.0002260 | $0.0002260 | $0.0002010 |
| 2023-09-12 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002070 |
| 2023-09-13 | $0.0002330 | $0.0002100 | $0.0002360 | $0.0002100 |
| 2023-09-14 | $0.0002100 | $0.0002120 | $0.0002390 | $0.0002120 |
| 2023-09-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0001860 |
| 2023-09-16 | $0.0002130 | $0.0001860 | $0.0002130 | $0.0001860 |
| 2023-09-17 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-09-18 | $0.0001860 | $0.0001340 | $0.0001870 | $0.0001340 |
| 2023-09-19 | $0.0001340 | $0.0001090 | $0.0001630 | $0.0001090 |
| 2023-09-20 | $0.0001090 | $0.0001080 | $0.0001360 | $0.0001080 |
| 2023-09-21 | $0.0001080 | $0.0001060 | $0.0001330 | $0.0001060 |
| 2023-09-22 | $0.0001060 | $0.0001060 | $0.0001600 | $0.0001060 |
| 2023-09-23 | $0.0001060 | $0.0001060 | $0.0001330 | $0.0001060 |
| 2023-09-24 | $0.0001060 | $0.0001310 | $0.0001310 | $0.0001050 |
| 2023-09-25 | $0.0001310 | $0.0001050 | $0.0001320 | $0.0001050 |
| 2023-09-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-09-27 | $0.0001050 | $0.0000790 | $0.0001050 | $0.0000790 |
| 2023-09-28 | $0.0000790 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2023-09-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-30 | $0.0000810 | $0.0001080 | $0.0001350 | $0.0000810 |
| 2023-10-01 | $0.0001080 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2023-10-02 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0000830 |
| 2023-10-03 | $0.0001100 | $0.0000820 | $0.0001100 | $0.0000820 |
| 2023-10-04 | $0.0000820 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2023-10-05 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-06 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-08 | $0.0000840 | $0.0000840 | $0.0001120 | $0.0000840 |
| 2023-10-09 | $0.0000840 | $0.0000830 | $0.0001100 | $0.0000830 |
| 2023-10-10 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-11 | $0.0000820 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2023-10-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-16 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-19 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-10-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-23 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2023-10-24 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2023-10-25 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-26 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-27 | $0.0001020 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2023-10-28 | $0.0000680 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2023-10-29 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2023-10-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-31 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2023-11-01 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0000710 |
| 2023-11-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2023-11-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-07 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-11-08 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-09 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-10 | $0.0001100 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2023-11-11 | $0.0000750 | $0.0001110 | $0.0001110 | $0.0000740 |
| 2023-11-12 | $0.0001110 | $0.0000740 | $0.0001110 | $0.0000740 |
| 2023-11-13 | $0.0000740 | $0.0001090 | $0.0001090 | $0.0000730 |
| 2023-11-14 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0000710 |
| 2023-11-15 | $0.0001070 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2023-11-16 | $0.0000760 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2023-11-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-19 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-20 | $0.0001120 | $0.0002250 | $0.0003370 | $0.0001120 |
| 2023-11-21 | $0.0002250 | $0.0001430 | $0.0002500 | $0.0001430 |
| 2023-11-22 | $0.0001430 | $0.0001500 | $0.0001870 | $0.0001500 |
| 2023-11-23 | $0.0001500 | $0.0001860 | $0.0002240 | $0.0001490 |
| 2023-11-24 | $0.0001860 | $0.0001510 | $0.0001890 | $0.0001510 |
| 2023-11-25 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-26 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-11-27 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-28 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-29 | $0.0001510 | $0.0002270 | $0.0002650 | $0.0001510 |
| 2023-11-30 | $0.0002270 | $0.0001890 | $0.0002260 | $0.0001890 |
| 2023-12-01 | $0.0001890 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2023-12-02 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2023-12-03 | $0.0001970 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2023-12-04 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-05 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001310 |
| 2023-12-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001300 |
| 2023-12-08 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-12-09 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-11 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-12-12 | $0.0001650 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2023-12-13 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2023-12-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-15 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-16 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-12-17 | $0.0001690 | $0.0001650 | $0.0002070 | $0.0001650 |
| 2023-12-18 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-12-19 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-12-20 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-21 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-23 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-24 | $0.0001750 | $0.0002150 | $0.0002150 | $0.0001720 |
| 2023-12-25 | $0.0002150 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2023-12-26 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-27 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-12-28 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-29 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-30 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-12-31 | $0.0001690 | $0.0002110 | $0.0002540 | $0.0001690 |
| 2024-01-01 | $0.0002110 | $0.0001770 | $0.0002210 | $0.0001770 |
| 2024-01-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-03 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-04 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-06 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-08 | $0.0001760 | $0.0001410 | $0.0001880 | $0.0001410 |
| 2024-01-09 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-01-10 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-11 | $0.0001400 | $0.0001390 | $0.0001850 | $0.0001390 |
| 2024-01-12 | $0.0001390 | $0.0001710 | $0.0001710 | $0.0001280 |
| 2024-01-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-14 | $0.0001710 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2024-01-15 | $0.0001670 | $0.0001280 | $0.0001700 | $0.0001280 |
| 2024-01-16 | $0.0001280 | $0.0001290 | $0.0001720 | $0.0001290 |
| 2024-01-17 | $0.0001290 | $0.0001710 | $0.0001710 | $0.0001280 |
| 2024-01-18 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001240 |
| 2024-01-19 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2024-01-20 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2024-01-21 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001250 |
| 2024-01-22 | $0.0001660 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-01-23 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2024-01-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2024-01-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2024-01-26 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001250 |
| 2024-01-27 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001260 |
| 2024-01-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001260 |
| 2024-01-29 | $0.0001680 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2024-01-30 | $0.0001300 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2024-01-31 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-01 | $0.0001700 | $0.0001290 | $0.0001720 | $0.0001290 |
| 2024-02-02 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-02-03 | $0.0001300 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2024-02-04 | $0.0001720 | $0.0001280 | $0.0001700 | $0.0001280 |
| 2024-02-05 | $0.0001280 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2024-02-06 | $0.0001280 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2024-02-07 | $0.0001720 | $0.0001330 | $0.0001770 | $0.0001330 |
| 2024-02-08 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-09 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-02-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-02-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-12 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-17 | $0.0001560 | $0.0001550 | $0.0002070 | $0.0001550 |
| 2024-02-18 | $0.0001550 | $0.0002090 | $0.0002090 | $0.0001560 |
| 2024-02-19 | $0.0002090 | $0.0001550 | $0.0002070 | $0.0001550 |
| 2024-02-20 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-02-21 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-22 | $0.0001560 | $0.0002050 | $0.0003080 | $0.0001540 |
| 2024-02-23 | $0.0002050 | $0.0001520 | $0.0002030 | $0.0001520 |
| 2024-02-24 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-25 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-26 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2024-02-27 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-28 | $0.0001710 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-02-29 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-03-01 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-03-02 | $0.0001870 | $0.0001860 | $0.0002480 | $0.0001860 |
| 2024-03-03 | $0.0001860 | $0.0001890 | $0.0002530 | $0.0001890 |
| 2024-03-04 | $0.0001890 | $0.0002050 | $0.0002730 | $0.0002050 |
| 2024-03-05 | $0.0002050 | $0.0001910 | $0.0002550 | $0.0001910 |
| 2024-03-06 | $0.0001910 | $0.0002640 | $0.0002640 | $0.0001980 |
| 2024-03-07 | $0.0002640 | $0.0002010 | $0.0002680 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002730 | $0.0002730 | $0.0002050 |
| 2024-03-09 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-03-10 | $0.0002740 | $0.0002070 | $0.0002760 | $0.0002070 |
| 2024-03-11 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002860 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002860 | $0.0002860 | $0.0002140 |
| 2024-03-15 | $0.0002860 | $0.0002080 | $0.0002780 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0002610 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-18 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-03-19 | $0.0002030 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-20 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-03-21 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-22 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-24 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-03-25 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-27 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-28 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-03-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-30 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2024-04-05 | $0.0002740 | $0.0002040 | $0.0002710 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001320 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001270 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-18 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-19 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-22 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-04-23 | $0.0002010 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2024-04-24 | $0.0001330 | $0.0001610 | $0.0001780 | $0.0001330 |
Markets
New BitShares Crypto Market
| Pair | Exchange |
|---|---|
| NBS/USDT | biki |
| NBS/BTC | binance |
| NBS/USDT | binance |
| NBS/BTC | coinex |
| NBS/USDT | coinex |
| NBS/BTC | gateio |
| NBS/USDT | gateio |
| NBS/BTC | huobikorea |
| NBS/USDT | huobikorea |
| NBS/BTC | huobipro |
| NBS/USDT | huobipro |
| NBS/USDT | mexc |
| NBS/USDT | xtpub |
| NBS/USDT | zb |
| NBS/USDT | zbg |
Description
New BitShares Crypto ICO Description
NBS new bitshares (new bitshares) is a blockchain-based on the infrastructure of BTS bitshares. As the long-term governance ailments of the BTS community have seriously hindered the development of the platform, the China BitShares Association conducted a fork in the review of the situation and hoped that through the new development plan of the new chain and the new team, the new bitshares can realize the mission of bitshares.
Technology
New BitShares Crypto Technology
Sorry, detailed technology about New BitShares is not currently available
Features
New BitShares Crypto Features
Sorry, detailed features about New BitShares is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : The information provided on our website, including any linked sites, associated applications, forums, blogs, social media accounts, and other platforms (collectively, the "Site") is intended for general informational purposes only. This information is sourced from third-party providers, and we make no representations or warranties regarding its accuracy or timeliness. None of the information on the Site should be considered financial, legal, or any other type of advice, and should not be relied upon as such. Any use or reliance on the information provided is at the user's own risk. It is the user's responsibility to conduct their own research, analysis, and verification of the information before relying on it. Trading in any form is a high-risk activity that can result in significant losses, so it is important to consult with a financial advisor before making any decisions. The Site does not provide any investment or other solicitations or offers.